DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,403.37 2,409.16 2,403.37 2,409.16 0.0K
09:31 2,409.03 2,409.03 2,404.97 2,405.08 0.0K
09:32 2,405.39 2,405.66 2,404.08 2,404.08 0.0K
09:33 2,403.32 2,403.32 2,400.13 2,400.13 0.0K
09:34 2,400.17 2,400.58 2,399.76 2,400.08 0.0K
09:35 2,399.43 2,402.11 2,398.98 2,400.94 0.0K
09:36 2,400.78 2,400.78 2,399.38 2,399.78 0.0K
09:37 2,399.96 2,401.01 2,399.88 2,400.69 0.0K
09:38 2,401.02 2,401.02 2,399.16 2,399.16 0.0K
09:39 2,399.16 2,399.22 2,397.64 2,397.64 0.0K
09:40 2,397.84 2,400.49 2,397.84 2,400.49 0.0K
09:41 2,400.36 2,400.84 2,399.78 2,400.84 0.0K
09:42 2,401.28 2,401.62 2,400.95 2,400.95 0.0K
09:43 2,401.05 2,402.86 2,401.05 2,402.86 0.0K
09:44 2,402.93 2,402.93 2,402.27 2,402.33 0.0K
09:45 2,402.71 2,402.91 2,401.98 2,402.27 0.0K
09:46 2,402.12 2,402.59 2,401.68 2,402.59 0.0K
09:47 2,402.11 2,402.11 2,400.30 2,400.59 0.0K
09:48 2,400.72 2,400.80 2,400.03 2,400.24 0.0K
09:49 2,400.40 2,400.40 2,398.72 2,398.72 0.0K
09:50 2,398.90 2,399.99 2,398.90 2,399.81 0.0K
09:51 2,400.31 2,401.79 2,400.31 2,401.79 0.0K
09:52 2,401.88 2,402.29 2,400.43 2,400.78 0.0K
09:53 2,400.85 2,401.62 2,400.26 2,401.49 0.0K
09:54 2,401.66 2,402.56 2,401.55 2,401.55 0.0K
09:55 2,401.63 2,402.16 2,400.58 2,402.16 0.0K
09:56 2,402.17 2,404.89 2,402.17 2,404.89 0.0K
09:57 2,405.09 2,406.29 2,404.98 2,406.29 0.0K
09:58 2,406.20 2,406.54 2,404.04 2,404.18 0.0K
09:59 2,403.90 2,404.83 2,403.69 2,404.83 0.0K
10:00 2,404.92 2,406.39 2,404.41 2,406.39 0.0K
10:01 2,406.53 2,408.16 2,406.53 2,408.16 0.0K
10:02 2,408.62 2,408.99 2,408.32 2,408.43 0.0K
10:03 2,408.41 2,409.32 2,408.41 2,409.30 0.0K
10:04 2,408.99 2,409.25 2,408.34 2,408.34 0.0K
10:05 2,408.38 2,408.38 2,407.77 2,408.01 0.0K
10:06 2,408.38 2,408.88 2,408.36 2,408.74 0.0K
10:07 2,408.56 2,408.87 2,407.62 2,408.72 0.0K
10:08 2,408.48 2,408.48 2,404.47 2,405.88 0.0K
10:09 2,406.06 2,406.06 2,404.73 2,405.50 0.0K
10:10 2,405.40 2,405.85 2,404.75 2,405.54 0.0K
10:11 2,405.56 2,405.96 2,403.51 2,403.51 0.0K
10:12 2,402.97 2,402.97 2,400.78 2,400.78 0.0K
10:13 2,401.04 2,403.58 2,401.04 2,402.74 0.0K
10:14 2,402.63 2,403.75 2,402.51 2,402.51 0.0K
10:15 2,402.51 2,403.09 2,402.02 2,403.06 0.0K
10:16 2,403.11 2,403.11 2,402.30 2,403.08 0.0K
10:17 2,403.29 2,404.54 2,403.29 2,404.54 0.0K
10:18 2,404.97 2,405.35 2,404.93 2,404.96 0.0K
10:19 2,404.63 2,404.66 2,403.43 2,404.27 0.0K
10:20 2,404.43 2,404.72 2,403.84 2,404.65 0.0K
10:21 2,404.63 2,407.03 2,404.61 2,407.03 0.0K
10:22 2,407.34 2,408.25 2,406.58 2,406.72 0.0K
10:23 2,406.69 2,407.93 2,406.12 2,406.52 0.0K
10:24 2,405.86 2,407.87 2,405.86 2,407.87 0.0K
10:25 2,407.86 2,410.61 2,407.80 2,410.49 0.0K
10:26 2,410.55 2,411.13 2,410.50 2,411.13 0.0K
10:27 2,411.33 2,411.52 2,411.08 2,411.39 0.0K
10:28 2,411.85 2,412.26 2,411.16 2,411.74 0.0K
10:29 2,411.67 2,412.65 2,411.63 2,412.65 0.0K
10:30 2,412.64 2,414.45 2,412.35 2,414.05 0.0K
10:31 2,414.28 2,414.60 2,413.85 2,414.06 0.0K
10:32 2,414.18 2,416.39 2,414.08 2,416.27 0.0K
10:33 2,416.34 2,417.56 2,416.34 2,417.56 0.0K
10:34 2,417.63 2,418.36 2,417.63 2,417.74 0.0K
10:35 2,417.54 2,417.82 2,416.56 2,416.56 0.0K
10:36 2,416.28 2,416.28 2,413.84 2,413.90 0.0K
10:37 2,413.67 2,413.67 2,411.76 2,413.22 0.0K
10:38 2,413.19 2,413.19 2,412.17 2,412.41 0.0K
10:39 2,412.58 2,412.80 2,411.38 2,411.38 0.0K
10:40 2,410.97 2,410.97 2,409.98 2,410.57 0.0K
10:41 2,410.80 2,410.98 2,410.02 2,410.18 0.0K
10:42 2,410.22 2,410.22 2,408.90 2,409.58 0.0K
10:43 2,409.58 2,410.71 2,409.50 2,409.50 0.0K
10:44 2,409.57 2,411.34 2,408.46 2,411.34 0.0K
10:45 2,411.37 2,411.64 2,410.10 2,410.10 0.0K
10:46 2,409.37 2,409.37 2,408.27 2,408.61 0.0K
10:47 2,408.53 2,408.90 2,407.78 2,407.78 0.0K
10:48 2,407.71 2,407.71 2,406.91 2,407.34 0.0K
10:49 2,407.02 2,407.02 2,405.75 2,405.84 0.0K
10:50 2,405.67 2,405.75 2,404.45 2,405.38 0.0K
10:51 2,405.34 2,407.33 2,405.34 2,407.33 0.0K
10:52 2,407.61 2,408.83 2,407.61 2,408.76 0.0K
10:53 2,408.95 2,409.64 2,403.69 2,403.69 0.0K
10:54 2,403.52 2,403.52 2,400.01 2,400.23 0.0K
10:55 2,400.33 2,400.42 2,396.49 2,396.66 0.0K
10:56 2,396.72 2,400.11 2,396.44 2,398.50 0.0K
10:57 2,398.10 2,400.34 2,398.10 2,400.11 0.0K
10:58 2,400.28 2,400.69 2,399.97 2,400.69 0.0K
10:59 2,400.54 2,401.05 2,397.97 2,398.96 0.0K
11:00 2,398.66 2,400.71 2,397.37 2,400.13 0.0K
11:01 2,399.85 2,401.56 2,399.55 2,401.56 0.0K
11:02 2,401.61 2,402.07 2,400.18 2,400.63 0.0K
11:03 2,400.90 2,401.04 2,399.89 2,400.10 0.0K
11:04 2,399.90 2,399.90 2,399.12 2,399.12 0.0K
11:05 2,399.15 2,401.80 2,398.86 2,401.80 0.0K
11:06 2,401.95 2,403.66 2,401.66 2,403.66 0.0K
11:07 2,403.65 2,405.18 2,403.65 2,405.18 0.0K
11:08 2,405.27 2,406.48 2,405.27 2,406.48 0.0K
11:09 2,406.36 2,406.57 2,406.35 2,406.57 0.0K
11:10 2,406.64 2,407.57 2,406.64 2,407.46 0.0K
11:11 2,407.48 2,407.50 2,406.96 2,407.44 0.0K
11:12 2,407.34 2,407.91 2,407.20 2,407.20 0.0K
11:13 2,407.21 2,407.55 2,406.97 2,407.55 0.0K
11:14 2,407.78 2,408.52 2,407.78 2,408.37 0.0K
11:15 2,408.44 2,409.07 2,408.23 2,408.82 0.0K
11:16 2,408.68 2,409.16 2,408.67 2,409.16 0.0K
11:17 2,409.32 2,409.75 2,409.32 2,409.73 0.0K
11:18 2,409.55 2,410.13 2,409.20 2,410.13 0.0K
11:19 2,410.11 2,410.38 2,410.03 2,410.16 0.0K
11:20 2,410.09 2,411.30 2,410.09 2,411.30 0.0K
11:21 2,412.02 2,412.22 2,411.21 2,412.02 0.0K
11:22 2,411.98 2,414.11 2,411.98 2,413.95 0.0K
11:23 2,414.06 2,415.35 2,413.73 2,415.35 0.0K
11:24 2,415.46 2,417.61 2,415.36 2,417.61 0.0K
11:25 2,417.67 2,419.78 2,417.67 2,419.78 0.0K
11:26 2,420.24 2,421.53 2,420.24 2,421.53 0.0K
11:27 2,421.60 2,422.64 2,421.50 2,422.44 0.0K
11:28 2,422.59 2,424.31 2,422.59 2,424.31 0.0K
11:29 2,424.47 2,425.21 2,421.19 2,421.19 0.0K
11:30 2,420.40 2,420.40 2,417.52 2,418.84 0.0K
11:31 2,419.16 2,420.79 2,419.16 2,419.84 0.0K
11:32 2,419.92 2,422.79 2,419.92 2,422.79 0.0K
11:33 2,422.80 2,423.91 2,422.80 2,423.49 0.0K
11:34 2,423.63 2,424.20 2,423.48 2,424.20 0.0K
11:35 2,424.42 2,425.10 2,424.42 2,424.90 0.0K
11:36 2,424.79 2,424.92 2,424.61 2,424.83 0.0K
11:37 2,424.89 2,425.05 2,424.48 2,424.93 0.0K
11:38 2,424.86 2,424.89 2,422.75 2,422.75 0.0K
11:39 2,422.88 2,425.44 2,422.88 2,425.44 0.0K
11:40 2,425.98 2,428.06 2,425.98 2,428.01 0.0K
11:41 2,428.03 2,431.51 2,428.03 2,431.51 0.0K
11:42 2,431.70 2,433.36 2,431.70 2,433.36 0.0K
11:43 2,433.67 2,436.02 2,432.89 2,436.02 0.0K
11:44 2,435.90 2,436.00 2,435.64 2,436.00 0.0K
11:45 2,436.27 2,437.27 2,436.18 2,437.00 0.0K
11:46 2,436.90 2,438.13 2,436.73 2,437.88 0.0K
11:47 2,437.02 2,437.02 2,436.02 2,436.15 0.0K
11:48 2,436.24 2,437.19 2,436.23 2,437.10 0.0K
11:49 2,437.07 2,437.63 2,436.83 2,437.63 0.0K
11:50 2,437.64 2,438.01 2,436.79 2,438.01 0.0K
11:51 2,438.13 2,438.13 2,435.70 2,435.83 0.0K
11:52 2,435.77 2,435.77 2,433.15 2,433.15 0.0K
11:53 2,433.10 2,433.69 2,433.07 2,433.69 0.0K
11:54 2,434.20 2,435.06 2,434.20 2,434.73 0.0K
11:55 2,434.73 2,434.73 2,431.94 2,432.74 0.0K
11:56 2,432.85 2,432.97 2,430.67 2,431.79 0.0K
11:57 2,432.12 2,432.56 2,431.74 2,431.74 0.0K
11:58 2,431.80 2,432.03 2,431.73 2,431.83 0.0K
11:59 2,431.93 2,432.37 2,431.78 2,432.28 0.0K
12:00 2,432.52 2,433.95 2,432.19 2,433.95 0.0K
12:01 2,434.15 2,435.32 2,434.15 2,435.09 0.0K
12:02 2,434.87 2,435.04 2,434.69 2,434.83 0.0K
12:03 2,434.64 2,434.74 2,433.68 2,434.74 0.0K
12:04 2,434.91 2,435.78 2,434.91 2,435.78 0.0K
12:05 2,435.77 2,436.38 2,435.75 2,436.26 0.0K
12:06 2,436.40 2,436.58 2,436.14 2,436.14 0.0K
12:07 2,436.35 2,436.70 2,435.95 2,435.95 0.0K
12:08 2,436.11 2,436.30 2,435.94 2,436.06 0.0K
12:09 2,436.07 2,437.06 2,436.07 2,437.06 0.0K
12:10 2,437.35 2,437.77 2,436.97 2,437.03 0.0K
12:11 2,437.13 2,437.13 2,435.61 2,435.62 0.0K
12:12 2,435.00 2,437.55 2,435.00 2,437.53 0.0K
12:13 2,437.63 2,437.91 2,436.96 2,437.91 0.0K
12:14 2,438.02 2,438.77 2,438.02 2,438.77 0.0K
12:15 2,439.05 2,439.47 2,439.05 2,439.43 0.0K
12:16 2,439.59 2,441.32 2,439.59 2,440.69 0.0K
12:17 2,440.63 2,440.97 2,439.94 2,440.15 0.0K
12:18 2,440.09 2,440.45 2,439.59 2,439.59 0.0K
12:19 2,439.56 2,439.99 2,439.56 2,439.95 0.0K
12:20 2,439.69 2,440.43 2,439.42 2,439.42 0.0K
12:21 2,439.10 2,439.10 2,437.27 2,437.27 0.0K
12:22 2,437.12 2,437.12 2,436.35 2,436.38 0.0K
12:23 2,436.51 2,437.43 2,436.48 2,437.28 0.0K
12:24 2,437.19 2,437.32 2,436.73 2,437.32 0.0K
12:25 2,437.23 2,437.24 2,436.39 2,436.56 0.0K
12:26 2,436.65 2,436.65 2,435.51 2,435.51 0.0K
12:27 2,435.45 2,436.09 2,435.33 2,435.81 0.0K
12:28 2,435.54 2,436.06 2,435.22 2,435.22 0.0K
12:29 2,435.16 2,435.16 2,434.52 2,434.56 0.0K
12:30 2,434.54 2,435.17 2,434.52 2,434.52 0.0K
12:31 2,434.36 2,435.25 2,434.36 2,435.15 0.0K
12:32 2,435.22 2,435.69 2,434.98 2,434.98 0.0K
12:33 2,434.97 2,435.31 2,434.47 2,435.23 0.0K
12:34 2,435.34 2,436.00 2,435.34 2,435.56 0.0K
12:35 2,435.61 2,435.77 2,435.48 2,435.66 0.0K
12:36 2,435.69 2,436.91 2,435.69 2,436.91 0.0K
12:37 2,436.90 2,437.18 2,436.40 2,437.18 0.0K
12:38 2,437.20 2,438.75 2,437.20 2,438.75 0.0K
12:39 2,438.79 2,439.34 2,438.79 2,439.16 0.0K
12:40 2,439.11 2,439.12 2,438.84 2,439.07 0.0K
12:41 2,439.04 2,439.56 2,438.94 2,439.56 0.0K
12:42 2,439.63 2,440.01 2,439.63 2,439.95 0.0K
12:43 2,439.90 2,441.19 2,439.71 2,441.19 0.0K
12:44 2,441.18 2,441.49 2,441.07 2,441.49 0.0K
12:45 2,441.48 2,441.86 2,440.90 2,441.77 0.0K
12:46 2,441.72 2,442.13 2,441.35 2,442.13 0.0K
12:47 2,442.19 2,442.48 2,442.11 2,442.48 0.0K
12:48 2,442.54 2,443.80 2,442.54 2,443.80 0.0K
12:49 2,443.83 2,444.73 2,443.82 2,444.69 0.0K
12:50 2,444.51 2,445.07 2,444.51 2,444.99 0.0K
12:51 2,445.06 2,445.93 2,445.06 2,445.93 0.0K
12:52 2,445.81 2,445.94 2,445.81 2,445.92 0.0K
12:53 2,445.63 2,445.89 2,445.61 2,445.89 0.0K
12:54 2,445.87 2,446.00 2,445.49 2,445.86 0.0K
12:55 2,445.87 2,446.77 2,445.54 2,446.77 0.0K
12:56 2,446.86 2,447.04 2,446.38 2,446.65 0.0K
12:57 2,446.74 2,446.85 2,446.66 2,446.85 0.0K
12:58 2,446.77 2,446.77 2,446.55 2,446.55 0.0K
12:59 2,446.71 2,446.83 2,446.26 2,446.58 0.0K
13:00 2,446.55 2,446.62 2,445.66 2,445.66 0.0K
13:01 2,445.52 2,445.56 2,445.01 2,445.41 0.0K
13:02 2,445.54 2,445.54 2,444.01 2,444.01 0.0K
13:03 2,443.81 2,444.25 2,443.81 2,444.05 0.0K
13:04 2,444.07 2,444.12 2,442.31 2,442.36 0.0K
13:05 2,442.13 2,442.13 2,441.05 2,441.29 0.0K
13:06 2,441.60 2,442.28 2,441.18 2,442.09 0.0K
13:07 2,442.07 2,443.90 2,442.07 2,443.90 0.0K
13:08 2,443.91 2,443.97 2,443.12 2,443.12 0.0K
13:09 2,443.26 2,443.32 2,442.12 2,442.12 0.0K
13:10 2,442.02 2,442.02 2,441.03 2,441.41 0.0K
13:11 2,441.33 2,441.33 2,440.12 2,440.40 0.0K
13:12 2,440.26 2,440.26 2,438.83 2,439.15 0.0K
13:13 2,439.19 2,440.63 2,439.19 2,440.63 0.0K
13:14 2,440.71 2,440.71 2,439.93 2,440.06 0.0K
13:15 2,440.10 2,440.79 2,440.10 2,440.28 0.0K
13:16 2,440.34 2,440.66 2,439.88 2,439.96 0.0K
13:17 2,439.93 2,440.05 2,439.86 2,440.05 0.0K
13:18 2,440.14 2,440.14 2,439.89 2,440.01 0.0K
13:19 2,440.17 2,440.32 2,440.17 2,440.31 0.0K
13:20 2,440.28 2,440.32 2,439.22 2,439.22 0.0K
13:21 2,439.17 2,439.36 2,438.63 2,438.65 0.0K
13:22 2,438.81 2,440.39 2,438.81 2,440.39 0.0K
13:23 2,440.55 2,441.55 2,440.51 2,441.51 0.0K
13:24 2,441.54 2,442.14 2,441.54 2,442.10 0.0K
13:25 2,442.07 2,442.07 2,441.10 2,441.12 0.0K
13:26 2,441.23 2,441.87 2,441.23 2,441.87 0.0K
13:27 2,441.80 2,441.88 2,441.42 2,441.46 0.0K
13:28 2,441.48 2,442.31 2,441.46 2,442.31 0.0K
13:29 2,442.33 2,442.33 2,440.61 2,441.07 0.0K
13:30 2,441.10 2,441.22 2,440.92 2,441.18 0.0K
13:31 2,441.18 2,441.55 2,441.08 2,441.33 0.0K
13:32 2,441.41 2,441.86 2,441.39 2,441.74 0.0K
13:33 2,441.68 2,441.68 2,439.59 2,439.60 0.0K
13:34 2,439.55 2,439.55 2,437.51 2,437.51 0.0K
13:35 2,437.53 2,437.53 2,436.20 2,436.63 0.0K
13:36 2,436.72 2,437.01 2,436.16 2,436.28 0.0K
13:37 2,436.11 2,436.86 2,435.88 2,436.73 0.0K
13:38 2,436.72 2,437.87 2,436.72 2,437.80 0.0K
13:39 2,437.75 2,437.94 2,437.41 2,437.64 0.0K
13:40 2,437.61 2,438.08 2,436.88 2,436.96 0.0K
13:41 2,436.97 2,436.97 2,436.34 2,436.34 0.0K
13:42 2,436.34 2,436.84 2,436.02 2,436.84 0.0K
13:43 2,436.90 2,437.28 2,436.90 2,437.21 0.0K
13:44 2,437.18 2,437.18 2,436.69 2,436.69 0.0K
13:45 2,436.70 2,436.82 2,436.23 2,436.23 0.0K
13:46 2,436.21 2,436.21 2,434.77 2,434.80 0.0K
13:47 2,434.43 2,434.65 2,434.26 2,434.54 0.0K
13:48 2,434.53 2,434.75 2,434.13 2,434.45 0.0K
13:49 2,435.06 2,435.96 2,435.06 2,435.85 0.0K
13:50 2,435.77 2,435.77 2,434.92 2,435.64 0.0K
13:51 2,435.77 2,436.82 2,435.77 2,436.82 0.0K
13:52 2,436.86 2,436.94 2,436.71 2,436.92 0.0K
13:53 2,436.95 2,437.35 2,436.92 2,437.17 0.0K
13:54 2,437.17 2,437.29 2,436.70 2,437.29 0.0K
13:55 2,437.26 2,437.27 2,436.16 2,436.19 0.0K
13:56 2,436.10 2,436.22 2,434.48 2,434.48 0.0K
13:57 2,434.36 2,434.43 2,433.29 2,433.29 0.0K
13:58 2,433.28 2,433.65 2,432.53 2,432.53 0.0K
13:59 2,432.73 2,432.85 2,432.57 2,432.66 0.0K
14:00 2,432.41 2,433.40 2,432.06 2,433.40 0.0K
14:01 2,433.86 2,434.33 2,433.10 2,433.28 0.0K
14:02 2,433.25 2,433.32 2,431.87 2,431.87 0.0K
14:03 2,431.79 2,432.00 2,431.02 2,431.02 0.0K
14:04 2,430.92 2,430.97 2,430.48 2,430.97 0.0K
14:05 2,431.10 2,431.70 2,431.10 2,431.69 0.0K
14:06 2,431.85 2,431.85 2,431.22 2,431.35 0.0K
14:07 2,431.34 2,432.42 2,431.34 2,432.42 0.0K
14:08 2,432.47 2,433.18 2,432.47 2,433.18 0.0K
14:09 2,433.30 2,433.81 2,433.14 2,433.75 0.0K
14:10 2,433.71 2,434.80 2,433.71 2,434.75 0.0K
14:11 2,434.84 2,434.84 2,432.75 2,433.01 0.0K
14:12 2,433.26 2,434.13 2,433.26 2,433.68 0.0K
14:13 2,433.75 2,434.51 2,433.75 2,434.43 0.0K
14:14 2,434.29 2,434.63 2,434.29 2,434.49 0.0K
14:15 2,434.34 2,435.27 2,434.18 2,435.27 0.0K
14:16 2,435.39 2,436.04 2,435.39 2,435.80 0.0K
14:17 2,435.93 2,436.58 2,435.93 2,436.38 0.0K
14:18 2,436.39 2,436.44 2,436.30 2,436.31 0.0K
14:19 2,436.27 2,436.82 2,436.27 2,436.82 0.0K
14:20 2,436.93 2,437.44 2,436.93 2,437.32 0.0K
14:21 2,437.31 2,437.74 2,437.25 2,437.70 0.0K
14:22 2,437.82 2,438.04 2,437.64 2,437.72 0.0K
14:23 2,437.68 2,437.80 2,436.12 2,436.12 0.0K
14:24 2,436.13 2,436.13 2,435.74 2,435.90 0.0K
14:25 2,435.93 2,436.86 2,435.93 2,436.69 0.0K
14:26 2,436.66 2,436.66 2,435.36 2,435.36 0.0K
14:27 2,435.27 2,435.73 2,435.27 2,435.73 0.0K
14:28 2,435.78 2,435.85 2,435.18 2,435.18 0.0K
14:29 2,435.10 2,435.20 2,435.01 2,435.01 0.0K
14:30 2,435.09 2,435.72 2,435.09 2,435.55 0.0K
14:31 2,435.49 2,436.86 2,435.49 2,436.86 0.0K
14:32 2,436.79 2,438.01 2,436.76 2,438.01 0.0K
14:33 2,438.16 2,438.73 2,438.14 2,438.73 0.0K
14:34 2,438.75 2,438.89 2,438.72 2,438.72 0.0K
14:35 2,438.72 2,439.30 2,438.72 2,439.16 0.0K
14:36 2,439.27 2,439.56 2,439.27 2,439.47 0.0K
14:37 2,439.43 2,439.43 2,439.01 2,439.01 0.0K
14:38 2,438.98 2,439.50 2,438.98 2,439.23 0.0K
14:39 2,439.33 2,439.52 2,439.18 2,439.52 0.0K
14:40 2,439.52 2,440.58 2,439.52 2,440.26 0.0K
14:41 2,440.39 2,440.86 2,440.34 2,440.86 0.0K
14:42 2,440.91 2,441.54 2,440.91 2,441.11 0.0K
14:43 2,441.09 2,441.19 2,440.84 2,440.97 0.0K
14:44 2,440.96 2,441.10 2,440.79 2,440.79 0.0K
14:45 2,440.65 2,440.65 2,439.92 2,440.30 0.0K
14:46 2,440.33 2,440.35 2,440.19 2,440.33 0.0K
14:47 2,440.26 2,440.34 2,439.75 2,439.90 0.0K
14:48 2,440.04 2,440.12 2,439.39 2,439.39 0.0K
14:49 2,439.42 2,439.56 2,439.37 2,439.42 0.0K
14:50 2,439.07 2,439.07 2,437.85 2,438.00 0.0K
14:51 2,437.95 2,437.95 2,437.34 2,437.53 0.0K
14:52 2,437.59 2,438.46 2,437.49 2,438.46 0.0K
14:53 2,438.51 2,439.08 2,437.83 2,439.08 0.0K
14:54 2,439.13 2,439.18 2,437.96 2,438.10 0.0K
14:55 2,438.02 2,438.02 2,437.77 2,437.89 0.0K
14:56 2,437.67 2,438.21 2,437.40 2,437.40 0.0K
14:57 2,437.16 2,437.16 2,436.53 2,436.53 0.0K
14:58 2,436.83 2,437.39 2,436.81 2,436.98 0.0K
14:59 2,436.76 2,437.02 2,436.14 2,436.14 0.0K
15:00 2,436.03 2,436.10 2,434.66 2,434.66 0.0K
15:01 2,434.28 2,435.04 2,434.28 2,434.54 0.0K
15:02 2,434.56 2,434.56 2,434.01 2,434.17 0.0K
15:03 2,434.23 2,435.55 2,434.23 2,435.43 0.0K
15:04 2,435.19 2,435.30 2,434.84 2,434.98 0.0K
15:05 2,434.89 2,434.95 2,434.70 2,434.82 0.0K
15:06 2,434.68 2,434.68 2,433.37 2,433.41 0.0K
15:07 2,433.67 2,433.99 2,433.11 2,433.11 0.0K
15:08 2,432.92 2,432.99 2,432.53 2,432.53 0.0K
15:09 2,432.48 2,433.15 2,432.33 2,432.73 0.0K
15:10 2,432.69 2,432.84 2,432.44 2,432.84 0.0K
15:11 2,432.79 2,432.96 2,432.78 2,432.84 0.0K
15:12 2,432.81 2,433.19 2,432.64 2,432.64 0.0K
15:13 2,432.63 2,432.68 2,432.29 2,432.47 0.0K
15:14 2,432.62 2,432.62 2,432.31 2,432.43 0.0K
15:15 2,432.41 2,432.62 2,431.97 2,432.50 0.0K
15:16 2,432.72 2,433.38 2,432.72 2,432.98 0.0K
15:17 2,432.73 2,432.75 2,432.01 2,432.43 0.0K
15:18 2,432.49 2,432.85 2,432.49 2,432.70 0.0K
15:19 2,432.66 2,433.46 2,431.84 2,433.46 0.0K
15:20 2,433.55 2,437.61 2,433.55 2,437.00 0.0K
15:21 2,436.95 2,439.17 2,436.95 2,439.14 0.0K
15:22 2,439.22 2,439.78 2,438.58 2,439.78 0.0K
15:23 2,439.92 2,440.13 2,438.16 2,438.28 0.0K
15:24 2,438.36 2,438.98 2,438.35 2,438.50 0.0K
15:25 2,438.57 2,439.98 2,438.45 2,439.98 0.0K
15:26 2,440.80 2,440.83 2,439.68 2,439.68 0.0K
15:27 2,439.25 2,439.25 2,437.97 2,438.27 0.0K
15:28 2,438.38 2,439.81 2,438.38 2,439.80 0.0K
15:29 2,439.76 2,440.67 2,439.76 2,440.67 0.0K
15:30 2,440.90 2,441.35 2,440.61 2,441.32 0.0K
15:31 2,441.36 2,441.56 2,440.88 2,440.88 0.0K
15:32 2,440.72 2,441.02 2,440.48 2,440.48 0.0K
15:33 2,440.65 2,441.02 2,440.01 2,440.01 0.0K
15:34 2,440.05 2,440.53 2,440.05 2,440.05 0.0K
15:35 2,440.08 2,440.11 2,439.51 2,439.51 0.0K
15:36 2,438.25 2,438.25 2,437.68 2,438.23 0.0K
15:37 2,438.28 2,438.85 2,438.28 2,438.46 0.0K
15:38 2,438.48 2,438.48 2,437.54 2,437.54 0.0K
15:39 2,437.35 2,437.58 2,437.06 2,437.06 0.0K
15:40 2,437.09 2,437.09 2,436.08 2,436.14 0.0K
15:41 2,436.24 2,437.22 2,436.24 2,436.55 0.0K
15:42 2,436.12 2,436.47 2,435.79 2,435.80 0.0K
15:43 2,435.83 2,435.99 2,435.42 2,435.72 0.0K
15:44 2,435.81 2,436.07 2,435.50 2,436.07 0.0K
15:45 2,435.96 2,435.96 2,433.15 2,433.47 0.0K
15:46 2,433.71 2,434.06 2,433.16 2,433.81 0.0K
15:47 2,433.61 2,433.61 2,432.91 2,433.56 0.0K
15:48 2,433.77 2,434.12 2,433.66 2,433.66 0.0K
15:49 2,433.44 2,433.44 2,432.99 2,433.25 0.0K
15:50 2,432.40 2,432.40 2,428.94 2,428.94 0.0K
15:51 2,428.24 2,429.68 2,427.68 2,429.26 0.0K
15:52 2,428.67 2,428.67 2,427.26 2,427.63 0.0K
15:53 2,427.67 2,428.57 2,427.67 2,428.57 0.0K
15:54 2,428.84 2,429.26 2,427.66 2,427.66 0.0K
15:55 2,426.49 2,426.49 2,423.32 2,423.75 0.0K
15:56 2,423.77 2,423.77 2,422.84 2,423.22 0.0K
15:57 2,423.57 2,423.57 2,422.93 2,423.43 0.0K
15:58 2,423.13 2,423.67 2,423.13 2,423.14 0.0K
15:59 2,423.30 2,423.30 2,422.24 2,422.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available