DJ US High Beta

DJTSAB
🏛️ usa →
3,108.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,876.76 2,876.76 2,873.99 2,874.35 0.0K
09:31 2,874.36 2,874.36 2,870.65 2,871.08 0.0K
09:32 2,870.47 2,872.16 2,870.47 2,870.91 0.0K
09:33 2,870.76 2,872.14 2,870.24 2,870.24 0.0K
09:34 2,870.33 2,870.33 2,867.72 2,869.38 0.0K
09:35 2,869.88 2,870.80 2,869.88 2,870.42 0.0K
09:36 2,870.39 2,870.39 2,868.97 2,870.20 0.0K
09:37 2,870.38 2,871.41 2,870.13 2,871.39 0.0K
09:38 2,871.31 2,872.00 2,870.73 2,870.73 0.0K
09:39 2,870.53 2,871.09 2,869.92 2,871.09 0.0K
09:40 2,870.99 2,870.99 2,868.30 2,868.30 0.0K
09:41 2,868.13 2,868.69 2,867.99 2,868.69 0.0K
09:42 2,869.11 2,871.20 2,869.10 2,870.89 0.0K
09:43 2,870.91 2,871.59 2,869.71 2,869.95 0.0K
09:44 2,869.85 2,870.40 2,869.49 2,870.31 0.0K
09:45 2,871.17 2,873.58 2,871.17 2,873.45 0.0K
09:46 2,873.01 2,873.01 2,872.07 2,872.07 0.0K
09:47 2,871.79 2,873.71 2,871.59 2,873.71 0.0K
09:48 2,873.68 2,873.68 2,872.72 2,872.81 0.0K
09:49 2,873.11 2,873.13 2,871.98 2,872.04 0.0K
09:50 2,872.01 2,872.34 2,870.91 2,870.97 0.0K
09:51 2,870.99 2,872.22 2,870.99 2,871.74 0.0K
09:52 2,871.54 2,871.54 2,870.16 2,870.41 0.0K
09:53 2,869.87 2,872.38 2,869.87 2,872.30 0.0K
09:54 2,873.14 2,873.14 2,870.22 2,870.33 0.0K
09:55 2,870.35 2,871.63 2,869.74 2,871.63 0.0K
09:56 2,872.08 2,872.22 2,871.26 2,871.26 0.0K
09:57 2,870.71 2,870.71 2,869.78 2,870.49 0.0K
09:58 2,870.42 2,870.42 2,869.78 2,869.91 0.0K
09:59 2,869.89 2,869.89 2,868.62 2,869.53 0.0K
10:00 2,870.09 2,871.52 2,869.24 2,871.52 0.0K
10:01 2,872.00 2,872.70 2,871.32 2,872.70 0.0K
10:02 2,872.82 2,872.82 2,871.16 2,872.27 0.0K
10:03 2,872.69 2,874.90 2,872.69 2,874.90 0.0K
10:04 2,875.64 2,877.69 2,875.51 2,877.69 0.0K
10:05 2,877.98 2,878.14 2,876.97 2,877.61 0.0K
10:06 2,878.02 2,880.72 2,878.02 2,880.32 0.0K
10:07 2,879.87 2,879.96 2,878.50 2,878.61 0.0K
10:08 2,878.38 2,878.38 2,876.51 2,876.92 0.0K
10:09 2,877.36 2,880.34 2,877.36 2,880.34 0.0K
10:10 2,880.47 2,881.27 2,880.25 2,881.25 0.0K
10:11 2,881.21 2,881.21 2,879.26 2,879.26 0.0K
10:12 2,879.35 2,880.30 2,878.53 2,878.53 0.0K
10:13 2,878.48 2,880.67 2,878.46 2,880.61 0.0K
10:14 2,881.02 2,881.60 2,879.85 2,879.85 0.0K
10:15 2,879.89 2,879.89 2,876.62 2,876.62 0.0K
10:16 2,876.48 2,877.22 2,876.27 2,876.35 0.0K
10:17 2,876.32 2,877.13 2,875.99 2,876.01 0.0K
10:18 2,876.14 2,877.36 2,876.11 2,877.28 0.0K
10:19 2,877.74 2,877.75 2,877.33 2,877.69 0.0K
10:20 2,877.67 2,877.67 2,876.34 2,877.67 0.0K
10:21 2,877.77 2,877.97 2,875.08 2,875.08 0.0K
10:22 2,875.12 2,876.80 2,874.99 2,876.80 0.0K
10:23 2,876.86 2,877.02 2,876.46 2,876.54 0.0K
10:24 2,876.78 2,877.29 2,876.78 2,876.80 0.0K
10:25 2,876.74 2,876.74 2,875.92 2,876.73 0.0K
10:26 2,876.81 2,877.25 2,876.81 2,877.17 0.0K
10:27 2,877.30 2,878.45 2,877.30 2,878.00 0.0K
10:28 2,877.77 2,877.77 2,876.66 2,877.39 0.0K
10:29 2,877.34 2,877.34 2,876.89 2,876.89 0.0K
10:30 2,876.81 2,877.34 2,876.24 2,877.34 0.0K
10:31 2,877.57 2,877.80 2,876.91 2,876.92 0.0K
10:32 2,877.06 2,878.26 2,876.73 2,878.06 0.0K
10:33 2,878.29 2,878.87 2,878.29 2,878.37 0.0K
10:34 2,878.46 2,878.46 2,876.84 2,876.84 0.0K
10:35 2,876.75 2,877.58 2,876.58 2,877.58 0.0K
10:36 2,877.91 2,878.65 2,877.91 2,878.49 0.0K
10:37 2,878.91 2,878.92 2,878.43 2,878.64 0.0K
10:38 2,878.99 2,879.16 2,877.88 2,877.88 0.0K
10:39 2,877.90 2,878.22 2,877.44 2,877.44 0.0K
10:40 2,877.42 2,877.81 2,877.27 2,877.81 0.0K
10:41 2,877.76 2,877.89 2,874.77 2,874.77 0.0K
10:42 2,874.67 2,874.67 2,873.43 2,873.77 0.0K
10:43 2,873.64 2,875.19 2,873.64 2,874.83 0.0K
10:44 2,874.79 2,874.97 2,874.56 2,874.60 0.0K
10:45 2,874.47 2,874.47 2,873.72 2,873.87 0.0K
10:46 2,873.88 2,875.36 2,873.87 2,875.13 0.0K
10:47 2,875.11 2,875.41 2,874.58 2,875.24 0.0K
10:48 2,875.14 2,875.57 2,874.90 2,875.57 0.0K
10:49 2,875.56 2,876.41 2,875.29 2,876.41 0.0K
10:50 2,876.35 2,876.42 2,874.64 2,874.64 0.0K
10:51 2,874.43 2,874.51 2,873.22 2,873.22 0.0K
10:52 2,873.23 2,873.42 2,872.91 2,873.02 0.0K
10:53 2,872.51 2,872.81 2,872.05 2,872.71 0.0K
10:54 2,872.87 2,874.21 2,872.87 2,874.06 0.0K
10:55 2,873.97 2,873.97 2,871.46 2,872.16 0.0K
10:56 2,872.39 2,872.67 2,871.80 2,871.96 0.0K
10:57 2,871.96 2,872.34 2,871.95 2,872.05 0.0K
10:58 2,871.56 2,871.56 2,871.19 2,871.25 0.0K
10:59 2,871.40 2,871.41 2,870.97 2,870.97 0.0K
11:00 2,871.05 2,871.18 2,869.66 2,869.66 0.0K
11:01 2,869.51 2,869.61 2,868.13 2,868.13 0.0K
11:02 2,867.67 2,869.61 2,867.67 2,869.61 0.0K
11:03 2,869.60 2,870.15 2,869.60 2,870.11 0.0K
11:04 2,870.22 2,870.23 2,869.86 2,870.15 0.0K
11:05 2,869.95 2,870.02 2,869.43 2,870.02 0.0K
11:06 2,870.02 2,871.16 2,870.02 2,870.69 0.0K
11:07 2,870.57 2,870.57 2,869.41 2,869.77 0.0K
11:08 2,869.95 2,871.40 2,869.95 2,871.37 0.0K
11:09 2,871.45 2,871.92 2,871.45 2,871.56 0.0K
11:10 2,871.51 2,871.64 2,871.00 2,871.00 0.0K
11:11 2,870.67 2,870.67 2,868.29 2,868.43 0.0K
11:12 2,868.47 2,868.94 2,868.46 2,868.93 0.0K
11:13 2,868.88 2,869.47 2,868.88 2,869.47 0.0K
11:14 2,869.51 2,871.35 2,869.49 2,871.35 0.0K
11:15 2,871.50 2,871.72 2,871.34 2,871.34 0.0K
11:16 2,871.21 2,871.21 2,869.88 2,869.88 0.0K
11:17 2,869.80 2,869.80 2,868.66 2,868.75 0.0K
11:18 2,868.69 2,870.45 2,868.69 2,870.01 0.0K
11:19 2,869.93 2,869.93 2,868.74 2,868.74 0.0K
11:20 2,868.64 2,868.90 2,867.88 2,868.19 0.0K
11:21 2,868.14 2,868.14 2,867.82 2,868.01 0.0K
11:22 2,867.96 2,868.22 2,866.22 2,866.74 0.0K
11:23 2,866.78 2,867.82 2,866.78 2,867.50 0.0K
11:24 2,867.46 2,868.27 2,867.46 2,868.22 0.0K
11:25 2,868.31 2,869.33 2,868.31 2,869.33 0.0K
11:26 2,869.03 2,869.33 2,868.85 2,869.14 0.0K
11:27 2,869.24 2,869.99 2,869.08 2,869.99 0.0K
11:28 2,870.25 2,870.62 2,870.20 2,870.20 0.0K
11:29 2,870.02 2,870.02 2,869.51 2,869.51 0.0K
11:30 2,869.06 2,869.31 2,867.27 2,867.27 0.0K
11:31 2,867.54 2,868.47 2,867.54 2,868.30 0.0K
11:32 2,868.16 2,868.48 2,867.32 2,867.32 0.0K
11:33 2,867.19 2,867.19 2,866.17 2,866.65 0.0K
11:34 2,866.74 2,867.50 2,866.60 2,867.50 0.0K
11:35 2,868.00 2,868.29 2,866.95 2,867.03 0.0K
11:36 2,866.42 2,866.55 2,866.29 2,866.30 0.0K
11:37 2,865.57 2,866.56 2,865.43 2,865.86 0.0K
11:38 2,865.56 2,865.56 2,864.40 2,864.40 0.0K
11:39 2,863.94 2,864.26 2,863.64 2,864.00 0.0K
11:40 2,863.89 2,864.18 2,862.73 2,862.73 0.0K
11:41 2,862.41 2,863.31 2,862.01 2,862.01 0.0K
11:42 2,862.02 2,862.54 2,862.02 2,862.31 0.0K
11:43 2,862.26 2,862.26 2,861.50 2,861.73 0.0K
11:44 2,861.77 2,862.28 2,861.26 2,861.26 0.0K
11:45 2,861.27 2,863.04 2,861.27 2,862.80 0.0K
11:46 2,862.89 2,863.35 2,862.72 2,863.35 0.0K
11:47 2,863.18 2,864.26 2,863.18 2,864.26 0.0K
11:48 2,864.49 2,865.62 2,864.49 2,865.62 0.0K
11:49 2,865.69 2,866.11 2,865.54 2,866.11 0.0K
11:50 2,865.96 2,867.35 2,865.96 2,867.35 0.0K
11:51 2,867.33 2,867.64 2,867.18 2,867.18 0.0K
11:52 2,867.19 2,867.92 2,867.11 2,867.85 0.0K
11:53 2,867.94 2,868.89 2,867.87 2,868.80 0.0K
11:54 2,868.69 2,869.85 2,868.69 2,869.85 0.0K
11:55 2,869.77 2,871.02 2,869.58 2,871.02 0.0K
11:56 2,871.24 2,872.33 2,871.24 2,872.20 0.0K
11:57 2,872.27 2,872.79 2,872.12 2,872.12 0.0K
11:58 2,872.06 2,872.06 2,871.39 2,871.39 0.0K
11:59 2,871.49 2,872.15 2,871.49 2,872.06 0.0K
12:00 2,872.12 2,872.45 2,872.12 2,872.15 0.0K
12:01 2,872.16 2,873.00 2,872.12 2,873.00 0.0K
12:02 2,873.14 2,873.98 2,873.14 2,873.95 0.0K
12:03 2,874.09 2,875.23 2,874.09 2,875.23 0.0K
12:04 2,875.25 2,875.84 2,875.25 2,875.46 0.0K
12:05 2,875.45 2,876.66 2,875.45 2,876.66 0.0K
12:06 2,876.53 2,876.65 2,876.32 2,876.39 0.0K
12:07 2,876.41 2,877.45 2,876.40 2,877.45 0.0K
12:08 2,877.48 2,877.84 2,877.44 2,877.51 0.0K
12:09 2,877.12 2,877.51 2,876.97 2,877.51 0.0K
12:10 2,877.67 2,878.22 2,877.67 2,877.96 0.0K
12:11 2,877.93 2,878.34 2,877.93 2,878.34 0.0K
12:12 2,878.34 2,878.40 2,878.06 2,878.06 0.0K
12:13 2,878.08 2,878.08 2,876.51 2,877.00 0.0K
12:14 2,877.04 2,877.25 2,876.99 2,877.20 0.0K
12:15 2,877.22 2,877.52 2,877.12 2,877.36 0.0K
12:16 2,877.46 2,879.63 2,877.23 2,879.63 0.0K
12:17 2,879.74 2,880.17 2,879.47 2,879.47 0.0K
12:18 2,879.56 2,880.39 2,879.25 2,879.25 0.0K
12:19 2,878.72 2,878.95 2,878.72 2,878.95 0.0K
12:20 2,879.04 2,879.04 2,878.22 2,878.22 0.0K
12:21 2,878.22 2,878.22 2,877.44 2,877.44 0.0K
12:22 2,877.43 2,877.43 2,876.91 2,876.91 0.0K
12:23 2,876.98 2,876.98 2,876.62 2,876.67 0.0K
12:24 2,876.49 2,876.50 2,875.96 2,876.50 0.0K
12:25 2,876.59 2,876.59 2,876.33 2,876.53 0.0K
12:26 2,876.41 2,876.41 2,874.82 2,874.89 0.0K
12:27 2,874.90 2,874.97 2,874.47 2,874.47 0.0K
12:28 2,874.16 2,874.16 2,873.32 2,873.32 0.0K
12:29 2,872.91 2,873.76 2,872.58 2,873.76 0.0K
12:30 2,873.87 2,873.87 2,873.46 2,873.48 0.0K
12:31 2,873.37 2,874.10 2,873.12 2,873.98 0.0K
12:32 2,873.96 2,873.96 2,873.53 2,873.69 0.0K
12:33 2,873.76 2,873.76 2,872.30 2,872.30 0.0K
12:34 2,872.23 2,872.26 2,871.84 2,872.19 0.0K
12:35 2,872.19 2,873.38 2,872.19 2,873.38 0.0K
12:36 2,873.42 2,873.72 2,873.21 2,873.71 0.0K
12:37 2,873.78 2,873.97 2,873.18 2,873.18 0.0K
12:38 2,872.78 2,873.19 2,872.68 2,873.15 0.0K
12:39 2,873.06 2,873.28 2,873.06 2,873.21 0.0K
12:40 2,873.13 2,873.31 2,872.32 2,873.28 0.0K
12:41 2,873.31 2,874.38 2,873.31 2,874.31 0.0K
12:42 2,874.21 2,874.21 2,873.73 2,873.74 0.0K
12:43 2,873.88 2,873.88 2,873.58 2,873.58 0.0K
12:44 2,873.56 2,873.56 2,872.81 2,872.81 0.0K
12:45 2,872.80 2,873.41 2,872.69 2,873.40 0.0K
12:46 2,873.41 2,873.56 2,872.39 2,872.40 0.0K
12:47 2,872.48 2,872.69 2,871.74 2,871.78 0.0K
12:48 2,871.74 2,871.81 2,871.24 2,871.81 0.0K
12:49 2,871.66 2,871.66 2,871.23 2,871.28 0.0K
12:50 2,871.26 2,871.40 2,870.59 2,870.59 0.0K
12:51 2,870.50 2,870.50 2,870.20 2,870.28 0.0K
12:52 2,870.07 2,870.07 2,868.59 2,868.59 0.0K
12:53 2,868.54 2,868.70 2,867.59 2,867.59 0.0K
12:54 2,867.59 2,867.59 2,866.90 2,866.95 0.0K
12:55 2,866.84 2,867.83 2,866.84 2,867.81 0.0K
12:56 2,867.78 2,867.78 2,867.28 2,867.35 0.0K
12:57 2,867.09 2,867.46 2,866.86 2,867.46 0.0K
12:58 2,867.35 2,867.57 2,867.25 2,867.47 0.0K
12:59 2,867.39 2,867.39 2,867.04 2,867.25 0.0K
13:00 2,867.36 2,867.45 2,866.78 2,866.78 0.0K
13:01 2,866.73 2,866.73 2,864.57 2,864.63 0.0K
13:02 2,864.37 2,864.37 2,864.10 2,864.14 0.0K
13:03 2,863.99 2,865.20 2,863.99 2,865.20 0.0K
13:04 2,865.19 2,866.19 2,865.19 2,866.04 0.0K
13:05 2,865.88 2,866.18 2,865.40 2,865.40 0.0K
13:06 2,865.20 2,865.97 2,865.20 2,865.71 0.0K
13:07 2,865.24 2,865.44 2,864.89 2,865.44 0.0K
13:08 2,865.44 2,865.49 2,864.93 2,864.93 0.0K
13:09 2,864.82 2,865.67 2,864.82 2,865.67 0.0K
13:10 2,865.60 2,865.60 2,863.89 2,863.89 0.0K
13:11 2,863.62 2,863.62 2,862.67 2,862.87 0.0K
13:12 2,862.84 2,863.82 2,862.78 2,863.82 0.0K
13:13 2,864.03 2,864.16 2,863.65 2,864.07 0.0K
13:14 2,864.13 2,864.13 2,863.67 2,863.67 0.0K
13:15 2,863.73 2,863.73 2,863.16 2,863.35 0.0K
13:16 2,863.13 2,863.33 2,862.97 2,862.97 0.0K
13:17 2,862.98 2,863.49 2,862.91 2,863.45 0.0K
13:18 2,863.44 2,864.02 2,863.30 2,863.61 0.0K
13:19 2,863.43 2,863.43 2,862.72 2,862.94 0.0K
13:20 2,863.01 2,863.45 2,863.01 2,863.45 0.0K
13:21 2,863.63 2,863.73 2,863.56 2,863.73 0.0K
13:22 2,863.83 2,866.32 2,863.83 2,865.68 0.0K
13:23 2,865.39 2,866.12 2,865.39 2,866.12 0.0K
13:24 2,866.42 2,866.50 2,865.91 2,865.91 0.0K
13:25 2,865.74 2,865.74 2,865.25 2,865.25 0.0K
13:26 2,865.15 2,865.23 2,864.95 2,865.14 0.0K
13:27 2,865.22 2,865.81 2,865.18 2,865.81 0.0K
13:28 2,865.83 2,866.17 2,865.76 2,866.17 0.0K
13:29 2,866.23 2,866.83 2,866.23 2,866.73 0.0K
13:30 2,866.59 2,867.47 2,866.59 2,867.47 0.0K
13:31 2,867.52 2,869.02 2,867.52 2,868.71 0.0K
13:32 2,868.86 2,869.34 2,868.75 2,869.18 0.0K
13:33 2,869.16 2,869.16 2,868.80 2,868.88 0.0K
13:34 2,869.01 2,869.21 2,868.73 2,868.73 0.0K
13:35 2,868.75 2,868.84 2,868.52 2,868.52 0.0K
13:36 2,868.37 2,868.37 2,868.14 2,868.19 0.0K
13:37 2,868.12 2,868.12 2,866.90 2,867.06 0.0K
13:38 2,867.08 2,867.34 2,867.08 2,867.14 0.0K
13:39 2,867.23 2,867.59 2,867.23 2,867.45 0.0K
13:40 2,867.44 2,869.03 2,867.44 2,869.03 0.0K
13:41 2,869.15 2,869.47 2,869.15 2,869.42 0.0K
13:42 2,869.54 2,869.89 2,869.53 2,869.89 0.0K
13:43 2,869.91 2,869.92 2,869.81 2,869.92 0.0K
13:44 2,869.91 2,870.07 2,869.87 2,869.87 0.0K
13:45 2,870.01 2,870.01 2,869.76 2,869.86 0.0K
13:46 2,869.92 2,869.92 2,869.18 2,869.43 0.0K
13:47 2,869.40 2,869.52 2,869.11 2,869.52 0.0K
13:48 2,869.55 2,869.59 2,869.21 2,869.59 0.0K
13:49 2,869.75 2,869.86 2,869.12 2,869.12 0.0K
13:50 2,868.96 2,868.96 2,868.60 2,868.60 0.0K
13:51 2,868.46 2,868.47 2,867.83 2,868.45 0.0K
13:52 2,868.52 2,869.04 2,868.52 2,868.92 0.0K
13:53 2,868.88 2,868.88 2,868.75 2,868.82 0.0K
13:54 2,868.91 2,868.91 2,868.54 2,868.80 0.0K
13:55 2,868.84 2,868.84 2,868.54 2,868.70 0.0K
13:56 2,868.74 2,869.09 2,868.74 2,869.04 0.0K
13:57 2,869.06 2,869.28 2,868.98 2,868.98 0.0K
13:58 2,868.98 2,869.35 2,868.95 2,869.35 0.0K
13:59 2,869.43 2,869.44 2,868.58 2,868.58 0.0K
14:00 2,868.91 2,869.72 2,868.91 2,869.72 0.0K
14:01 2,870.14 2,870.60 2,870.11 2,870.59 0.0K
14:02 2,870.63 2,870.73 2,870.39 2,870.39 0.0K
14:03 2,870.24 2,870.82 2,870.08 2,870.82 0.0K
14:04 2,870.79 2,871.14 2,870.76 2,870.81 0.0K
14:05 2,870.61 2,870.61 2,869.69 2,869.77 0.0K
14:06 2,869.66 2,870.00 2,869.33 2,869.99 0.0K
14:07 2,869.95 2,870.11 2,869.92 2,870.11 0.0K
14:08 2,870.19 2,870.38 2,870.11 2,870.16 0.0K
14:09 2,870.14 2,870.17 2,869.77 2,869.96 0.0K
14:10 2,869.98 2,869.98 2,869.62 2,869.62 0.0K
14:11 2,869.64 2,869.90 2,869.60 2,869.75 0.0K
14:12 2,869.76 2,870.06 2,869.76 2,869.97 0.0K
14:13 2,869.94 2,870.35 2,869.88 2,870.07 0.0K
14:14 2,870.04 2,870.11 2,869.31 2,869.36 0.0K
14:15 2,869.42 2,869.43 2,869.03 2,869.03 0.0K
14:16 2,869.11 2,869.45 2,869.09 2,869.45 0.0K
14:17 2,869.47 2,869.86 2,869.42 2,869.67 0.0K
14:18 2,869.54 2,869.84 2,869.45 2,869.84 0.0K
14:19 2,869.80 2,870.11 2,869.77 2,870.11 0.0K
14:20 2,870.15 2,870.32 2,869.02 2,869.13 0.0K
14:21 2,869.18 2,869.29 2,869.06 2,869.29 0.0K
14:22 2,869.18 2,869.18 2,868.88 2,868.96 0.0K
14:23 2,868.95 2,869.24 2,868.92 2,869.24 0.0K
14:24 2,869.27 2,869.29 2,868.42 2,868.42 0.0K
14:25 2,868.37 2,868.37 2,867.37 2,867.37 0.0K
14:26 2,867.07 2,867.07 2,866.13 2,866.75 0.0K
14:27 2,866.93 2,867.93 2,866.93 2,867.93 0.0K
14:28 2,867.89 2,867.89 2,867.59 2,867.59 0.0K
14:29 2,867.53 2,867.93 2,867.53 2,867.89 0.0K
14:30 2,867.92 2,869.11 2,867.92 2,868.85 0.0K
14:31 2,868.88 2,869.59 2,868.88 2,869.38 0.0K
14:32 2,869.44 2,869.44 2,869.14 2,869.14 0.0K
14:33 2,869.05 2,869.10 2,868.69 2,869.08 0.0K
14:34 2,868.90 2,868.90 2,868.62 2,868.71 0.0K
14:35 2,868.78 2,869.04 2,868.64 2,868.96 0.0K
14:36 2,868.95 2,869.06 2,868.83 2,869.00 0.0K
14:37 2,868.97 2,868.97 2,868.35 2,868.68 0.0K
14:38 2,868.71 2,868.85 2,868.48 2,868.48 0.0K
14:39 2,868.39 2,868.42 2,867.91 2,867.91 0.0K
14:40 2,867.96 2,868.46 2,867.96 2,868.46 0.0K
14:41 2,868.56 2,869.08 2,868.56 2,868.78 0.0K
14:42 2,868.60 2,869.06 2,868.60 2,869.06 0.0K
14:43 2,869.23 2,869.47 2,869.22 2,869.22 0.0K
14:44 2,869.29 2,869.95 2,869.29 2,869.95 0.0K
14:45 2,869.89 2,869.91 2,869.55 2,869.55 0.0K
14:46 2,869.45 2,869.95 2,869.45 2,869.82 0.0K
14:47 2,869.97 2,870.34 2,869.97 2,870.34 0.0K
14:48 2,870.30 2,870.52 2,870.30 2,870.30 0.0K
14:49 2,870.24 2,870.83 2,870.24 2,870.80 0.0K
14:50 2,870.81 2,870.81 2,870.13 2,870.14 0.0K
14:51 2,870.02 2,870.12 2,870.00 2,870.00 0.0K
14:52 2,869.87 2,870.71 2,869.87 2,870.71 0.0K
14:53 2,870.72 2,871.05 2,870.59 2,871.05 0.0K
14:54 2,871.11 2,871.14 2,870.60 2,870.62 0.0K
14:55 2,870.65 2,870.73 2,869.63 2,869.63 0.0K
14:56 2,869.44 2,869.65 2,869.13 2,869.65 0.0K
14:57 2,869.58 2,869.73 2,869.40 2,869.45 0.0K
14:58 2,869.37 2,869.49 2,869.25 2,869.49 0.0K
14:59 2,869.51 2,869.51 2,869.13 2,869.31 0.0K
15:00 2,869.22 2,869.38 2,869.05 2,869.28 0.0K
15:01 2,869.37 2,869.37 2,868.65 2,869.01 0.0K
15:02 2,869.10 2,869.12 2,868.01 2,868.01 0.0K
15:03 2,867.63 2,868.00 2,867.61 2,867.88 0.0K
15:04 2,867.93 2,868.20 2,867.87 2,868.20 0.0K
15:05 2,868.08 2,868.27 2,867.77 2,868.27 0.0K
15:06 2,868.26 2,868.33 2,868.05 2,868.07 0.0K
15:07 2,868.17 2,868.58 2,868.14 2,868.14 0.0K
15:08 2,868.13 2,868.24 2,867.85 2,868.24 0.0K
15:09 2,868.28 2,869.08 2,868.28 2,869.08 0.0K
15:10 2,869.00 2,869.21 2,868.82 2,868.82 0.0K
15:11 2,868.85 2,869.11 2,868.21 2,869.11 0.0K
15:12 2,869.39 2,869.77 2,869.36 2,869.36 0.0K
15:13 2,869.30 2,869.30 2,868.82 2,868.93 0.0K
15:14 2,868.92 2,869.06 2,868.87 2,868.94 0.0K
15:15 2,868.97 2,869.10 2,868.63 2,869.10 0.0K
15:16 2,869.14 2,869.34 2,868.96 2,868.96 0.0K
15:17 2,868.86 2,868.86 2,868.51 2,868.85 0.0K
15:18 2,868.84 2,869.09 2,868.73 2,868.88 0.0K
15:19 2,868.89 2,869.69 2,868.89 2,869.59 0.0K
15:20 2,869.76 2,870.58 2,869.73 2,870.58 0.0K
15:21 2,870.58 2,870.78 2,870.08 2,870.08 0.0K
15:22 2,870.15 2,870.43 2,869.94 2,869.94 0.0K
15:23 2,869.75 2,870.72 2,869.73 2,869.94 0.0K
15:24 2,869.76 2,869.77 2,869.37 2,869.66 0.0K
15:25 2,869.64 2,869.74 2,869.31 2,869.35 0.0K
15:26 2,869.54 2,869.54 2,869.20 2,869.20 0.0K
15:27 2,869.16 2,869.35 2,869.05 2,869.28 0.0K
15:28 2,869.19 2,869.26 2,868.91 2,868.91 0.0K
15:29 2,868.81 2,868.87 2,868.50 2,868.50 0.0K
15:30 2,868.51 2,868.51 2,867.89 2,867.95 0.0K
15:31 2,867.90 2,868.06 2,867.63 2,867.63 0.0K
15:32 2,867.53 2,867.94 2,867.53 2,867.87 0.0K
15:33 2,867.83 2,867.92 2,867.46 2,867.47 0.0K
15:34 2,867.59 2,867.59 2,867.13 2,867.16 0.0K
15:35 2,867.08 2,867.08 2,866.04 2,866.13 0.0K
15:36 2,866.04 2,866.49 2,865.88 2,866.49 0.0K
15:37 2,866.48 2,866.73 2,866.48 2,866.64 0.0K
15:38 2,866.52 2,866.52 2,865.62 2,866.00 0.0K
15:39 2,865.96 2,866.11 2,865.85 2,866.11 0.0K
15:40 2,866.03 2,866.37 2,865.94 2,866.21 0.0K
15:41 2,866.22 2,866.22 2,866.07 2,866.20 0.0K
15:42 2,866.15 2,866.15 2,864.52 2,864.72 0.0K
15:43 2,864.75 2,864.75 2,864.39 2,864.61 0.0K
15:44 2,864.52 2,864.55 2,863.69 2,863.69 0.0K
15:45 2,863.78 2,863.78 2,863.00 2,863.61 0.0K
15:46 2,863.58 2,863.58 2,862.65 2,862.65 0.0K
15:47 2,862.75 2,862.75 2,862.18 2,862.57 0.0K
15:48 2,862.63 2,863.30 2,862.51 2,863.28 0.0K
15:49 2,863.41 2,863.50 2,862.75 2,863.50 0.0K
15:50 2,863.05 2,863.14 2,860.80 2,863.14 0.0K
15:51 2,863.17 2,864.05 2,863.04 2,864.00 0.0K
15:52 2,863.81 2,863.81 2,863.30 2,863.58 0.0K
15:53 2,863.73 2,864.26 2,863.73 2,864.22 0.0K
15:54 2,864.27 2,866.03 2,864.14 2,866.00 0.0K
15:55 2,865.93 2,866.55 2,865.84 2,866.33 0.0K
15:56 2,866.24 2,866.25 2,865.55 2,865.94 0.0K
15:57 2,865.81 2,866.13 2,865.81 2,866.03 0.0K
15:58 2,866.11 2,866.13 2,865.89 2,866.04 0.0K
15:59 2,866.10 2,866.63 2,865.66 2,866.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available