DJ US High Beta

DJTSAB
🏛️ usa →
3,087.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,919.34 2,923.58 2,918.48 2,923.34 0.0K
09:31 2,923.81 2,924.56 2,921.67 2,922.46 0.0K
09:32 2,921.90 2,922.78 2,921.75 2,922.75 0.0K
09:33 2,922.47 2,923.67 2,922.04 2,923.46 0.0K
09:34 2,923.38 2,925.37 2,923.38 2,924.60 0.0K
09:35 2,924.62 2,924.62 2,923.28 2,923.49 0.0K
09:36 2,923.36 2,924.75 2,923.36 2,924.61 0.0K
09:37 2,924.71 2,925.43 2,924.71 2,925.17 0.0K
09:38 2,925.26 2,926.15 2,925.26 2,925.71 0.0K
09:39 2,925.62 2,926.54 2,925.62 2,926.14 0.0K
09:40 2,925.67 2,925.99 2,925.14 2,925.75 0.0K
09:41 2,925.80 2,926.84 2,925.80 2,926.67 0.0K
09:42 2,926.87 2,928.76 2,926.85 2,927.95 0.0K
09:43 2,928.03 2,929.07 2,927.84 2,928.91 0.0K
09:44 2,929.22 2,929.22 2,928.36 2,928.52 0.0K
09:45 2,928.35 2,931.62 2,928.35 2,931.62 0.0K
09:46 2,931.69 2,932.76 2,931.69 2,932.76 0.0K
09:47 2,932.66 2,932.66 2,931.75 2,932.27 0.0K
09:48 2,932.37 2,932.93 2,932.14 2,932.14 0.0K
09:49 2,932.29 2,932.29 2,931.79 2,931.85 0.0K
09:50 2,931.39 2,932.81 2,931.39 2,932.44 0.0K
09:51 2,932.39 2,932.39 2,931.25 2,931.45 0.0K
09:52 2,931.40 2,931.40 2,931.16 2,931.19 0.0K
09:53 2,931.32 2,932.45 2,931.32 2,932.39 0.0K
09:54 2,932.30 2,932.36 2,931.19 2,931.34 0.0K
09:55 2,931.16 2,931.16 2,930.15 2,930.21 0.0K
09:56 2,929.84 2,929.84 2,927.41 2,927.41 0.0K
09:57 2,927.15 2,927.63 2,926.92 2,927.27 0.0K
09:58 2,926.74 2,926.74 2,924.98 2,924.98 0.0K
09:59 2,924.72 2,925.30 2,924.72 2,925.30 0.0K
10:00 2,925.89 2,926.84 2,925.39 2,925.85 0.0K
10:01 2,926.02 2,928.24 2,926.02 2,928.24 0.0K
10:02 2,928.42 2,928.54 2,928.10 2,928.43 0.0K
10:03 2,928.34 2,929.80 2,928.34 2,929.75 0.0K
10:04 2,930.00 2,930.09 2,929.72 2,929.72 0.0K
10:05 2,929.85 2,930.69 2,929.85 2,930.39 0.0K
10:06 2,929.92 2,930.26 2,929.24 2,929.38 0.0K
10:07 2,929.19 2,929.19 2,927.74 2,928.09 0.0K
10:08 2,928.01 2,928.58 2,927.88 2,928.23 0.0K
10:09 2,928.12 2,928.66 2,928.12 2,928.66 0.0K
10:10 2,928.71 2,929.19 2,928.17 2,928.38 0.0K
10:11 2,928.55 2,928.85 2,928.13 2,928.43 0.0K
10:12 2,928.61 2,928.71 2,928.21 2,928.27 0.0K
10:13 2,928.33 2,928.91 2,928.33 2,928.80 0.0K
10:14 2,929.04 2,930.76 2,929.04 2,930.76 0.0K
10:15 2,930.60 2,930.80 2,929.77 2,929.96 0.0K
10:16 2,929.90 2,930.94 2,929.90 2,930.94 0.0K
10:17 2,931.10 2,931.22 2,930.26 2,930.26 0.0K
10:18 2,930.24 2,930.82 2,930.24 2,930.63 0.0K
10:19 2,930.54 2,930.76 2,930.23 2,930.23 0.0K
10:20 2,930.06 2,930.28 2,929.81 2,929.81 0.0K
10:21 2,929.90 2,930.20 2,929.90 2,930.20 0.0K
10:22 2,930.42 2,930.72 2,930.16 2,930.49 0.0K
10:23 2,930.31 2,930.51 2,930.10 2,930.51 0.0K
10:24 2,930.53 2,932.00 2,930.33 2,932.00 0.0K
10:25 2,932.12 2,932.42 2,932.12 2,932.37 0.0K
10:26 2,932.42 2,932.42 2,931.92 2,932.33 0.0K
10:27 2,932.46 2,932.46 2,931.60 2,931.60 0.0K
10:28 2,931.27 2,931.27 2,927.82 2,927.82 0.0K
10:29 2,926.95 2,927.18 2,926.78 2,926.78 0.0K
10:30 2,926.16 2,926.35 2,925.64 2,925.91 0.0K
10:31 2,926.03 2,926.71 2,926.03 2,926.71 0.0K
10:32 2,926.75 2,927.96 2,926.59 2,927.92 0.0K
10:33 2,928.03 2,928.98 2,927.97 2,928.98 0.0K
10:34 2,929.04 2,929.66 2,928.79 2,929.34 0.0K
10:35 2,929.15 2,930.07 2,929.12 2,930.07 0.0K
10:36 2,930.10 2,930.10 2,929.56 2,929.99 0.0K
10:37 2,930.19 2,931.23 2,930.19 2,931.19 0.0K
10:38 2,931.30 2,931.51 2,930.99 2,930.99 0.0K
10:39 2,930.90 2,930.90 2,930.53 2,930.54 0.0K
10:40 2,930.53 2,930.92 2,930.33 2,930.33 0.0K
10:41 2,930.08 2,931.52 2,930.08 2,931.52 0.0K
10:42 2,931.61 2,931.88 2,931.37 2,931.37 0.0K
10:43 2,931.42 2,932.16 2,931.42 2,932.08 0.0K
10:44 2,932.07 2,932.07 2,930.68 2,930.72 0.0K
10:45 2,930.68 2,930.77 2,930.17 2,930.22 0.0K
10:46 2,929.57 2,929.57 2,927.30 2,927.30 0.0K
10:47 2,927.17 2,927.29 2,925.78 2,926.06 0.0K
10:48 2,926.00 2,927.01 2,925.84 2,927.01 0.0K
10:49 2,927.15 2,928.44 2,927.05 2,928.26 0.0K
10:50 2,928.22 2,930.11 2,928.22 2,930.11 0.0K
10:51 2,930.12 2,930.12 2,929.37 2,929.76 0.0K
10:52 2,929.88 2,931.46 2,929.88 2,931.46 0.0K
10:53 2,931.61 2,932.86 2,931.61 2,932.86 0.0K
10:54 2,933.00 2,933.62 2,933.00 2,933.62 0.0K
10:55 2,933.68 2,933.95 2,933.63 2,933.95 0.0K
10:56 2,933.91 2,933.91 2,932.75 2,932.75 0.0K
10:57 2,932.91 2,934.09 2,932.91 2,934.09 0.0K
10:58 2,934.07 2,934.07 2,932.34 2,932.34 0.0K
10:59 2,932.42 2,933.25 2,932.35 2,933.25 0.0K
11:00 2,933.26 2,933.45 2,933.05 2,933.05 0.0K
11:01 2,933.03 2,933.77 2,933.03 2,933.62 0.0K
11:02 2,933.68 2,934.39 2,933.68 2,934.39 0.0K
11:03 2,934.47 2,934.47 2,934.07 2,934.23 0.0K
11:04 2,934.26 2,934.52 2,934.21 2,934.32 0.0K
11:05 2,934.33 2,934.33 2,933.33 2,933.60 0.0K
11:06 2,933.66 2,933.84 2,932.67 2,932.67 0.0K
11:07 2,932.51 2,932.51 2,931.64 2,931.64 0.0K
11:08 2,931.64 2,931.75 2,930.70 2,930.70 0.0K
11:09 2,930.63 2,931.04 2,930.10 2,930.95 0.0K
11:10 2,930.86 2,930.86 2,930.24 2,930.28 0.0K
11:11 2,930.39 2,930.52 2,929.42 2,929.42 0.0K
11:12 2,929.21 2,929.21 2,928.48 2,928.93 0.0K
11:13 2,928.94 2,928.94 2,928.19 2,928.50 0.0K
11:14 2,928.50 2,928.75 2,928.28 2,928.28 0.0K
11:15 2,928.33 2,928.46 2,928.03 2,928.09 0.0K
11:16 2,928.05 2,928.42 2,927.87 2,928.42 0.0K
11:17 2,928.40 2,929.06 2,928.30 2,928.68 0.0K
11:18 2,928.69 2,929.01 2,928.58 2,928.98 0.0K
11:19 2,928.91 2,929.33 2,928.89 2,929.33 0.0K
11:20 2,929.38 2,930.47 2,929.38 2,930.47 0.0K
11:21 2,930.58 2,931.07 2,930.33 2,930.98 0.0K
11:22 2,931.13 2,932.22 2,931.13 2,932.16 0.0K
11:23 2,932.15 2,932.64 2,931.76 2,931.78 0.0K
11:24 2,931.87 2,931.97 2,931.78 2,931.78 0.0K
11:25 2,931.76 2,931.76 2,931.18 2,931.18 0.0K
11:26 2,931.14 2,931.35 2,930.93 2,931.11 0.0K
11:27 2,930.88 2,931.47 2,930.88 2,931.45 0.0K
11:28 2,931.55 2,931.55 2,930.87 2,930.87 0.0K
11:29 2,930.70 2,930.70 2,929.78 2,930.17 0.0K
11:30 2,930.23 2,930.72 2,930.19 2,930.72 0.0K
11:31 2,931.09 2,931.51 2,931.08 2,931.19 0.0K
11:32 2,931.16 2,931.20 2,930.32 2,930.32 0.0K
11:33 2,930.15 2,930.52 2,929.90 2,929.90 0.0K
11:34 2,929.85 2,930.53 2,929.64 2,930.53 0.0K
11:35 2,930.58 2,930.58 2,929.53 2,929.53 0.0K
11:36 2,929.42 2,929.59 2,929.34 2,929.39 0.0K
11:37 2,929.31 2,930.41 2,929.23 2,930.41 0.0K
11:38 2,930.40 2,931.13 2,930.36 2,931.13 0.0K
11:39 2,931.16 2,931.16 2,930.86 2,931.02 0.0K
11:40 2,931.23 2,931.23 2,931.07 2,931.14 0.0K
11:41 2,931.06 2,931.18 2,930.86 2,931.07 0.0K
11:42 2,931.18 2,931.19 2,930.80 2,931.11 0.0K
11:43 2,931.01 2,931.07 2,930.69 2,930.69 0.0K
11:44 2,930.65 2,930.95 2,930.59 2,930.95 0.0K
11:45 2,930.95 2,931.45 2,930.80 2,931.39 0.0K
11:46 2,931.33 2,931.36 2,930.77 2,931.36 0.0K
11:47 2,931.54 2,931.55 2,931.22 2,931.34 0.0K
11:48 2,931.49 2,931.80 2,931.36 2,931.36 0.0K
11:49 2,931.38 2,931.72 2,931.28 2,931.72 0.0K
11:50 2,931.89 2,932.10 2,931.89 2,931.97 0.0K
11:51 2,932.01 2,932.21 2,931.48 2,931.50 0.0K
11:52 2,931.61 2,931.72 2,931.30 2,931.52 0.0K
11:53 2,931.37 2,931.43 2,931.06 2,931.43 0.0K
11:54 2,931.44 2,931.85 2,931.44 2,931.76 0.0K
11:55 2,931.96 2,932.08 2,931.17 2,931.19 0.0K
11:56 2,931.10 2,931.56 2,931.02 2,931.32 0.0K
11:57 2,931.50 2,931.99 2,931.49 2,931.99 0.0K
11:58 2,932.05 2,932.05 2,931.80 2,931.89 0.0K
11:59 2,931.88 2,932.39 2,931.81 2,932.23 0.0K
12:00 2,932.19 2,932.20 2,931.59 2,931.62 0.0K
12:01 2,931.71 2,932.67 2,931.71 2,932.67 0.0K
12:02 2,932.77 2,932.77 2,932.21 2,932.24 0.0K
12:03 2,932.24 2,932.24 2,931.85 2,931.98 0.0K
12:04 2,931.94 2,932.04 2,931.31 2,931.31 0.0K
12:05 2,931.33 2,932.29 2,931.15 2,932.29 0.0K
12:06 2,932.36 2,932.42 2,932.22 2,932.27 0.0K
12:07 2,932.28 2,932.66 2,932.10 2,932.65 0.0K
12:08 2,932.56 2,933.43 2,932.56 2,933.43 0.0K
12:09 2,933.48 2,934.70 2,933.48 2,934.70 0.0K
12:10 2,934.75 2,935.52 2,934.75 2,935.52 0.0K
12:11 2,935.63 2,936.16 2,935.56 2,936.16 0.0K
12:12 2,936.24 2,936.43 2,936.07 2,936.07 0.0K
12:13 2,936.04 2,936.04 2,935.47 2,935.55 0.0K
12:14 2,935.46 2,935.55 2,935.21 2,935.55 0.0K
12:15 2,935.53 2,935.73 2,935.38 2,935.72 0.0K
12:16 2,935.65 2,935.66 2,935.00 2,935.00 0.0K
12:17 2,934.86 2,934.93 2,934.49 2,934.50 0.0K
12:18 2,934.54 2,935.17 2,934.54 2,935.11 0.0K
12:19 2,935.18 2,936.03 2,935.18 2,936.03 0.0K
12:20 2,936.10 2,936.20 2,935.96 2,936.20 0.0K
12:21 2,936.10 2,936.53 2,936.10 2,936.48 0.0K
12:22 2,936.59 2,936.65 2,935.88 2,935.88 0.0K
12:23 2,935.89 2,936.35 2,935.89 2,936.35 0.0K
12:24 2,936.38 2,936.47 2,936.35 2,936.47 0.0K
12:25 2,936.48 2,936.72 2,936.44 2,936.60 0.0K
12:26 2,936.71 2,936.78 2,936.23 2,936.23 0.0K
12:27 2,936.28 2,936.28 2,935.54 2,935.71 0.0K
12:28 2,935.77 2,936.31 2,935.77 2,936.00 0.0K
12:29 2,936.11 2,936.18 2,935.44 2,935.44 0.0K
12:30 2,935.58 2,936.91 2,935.58 2,936.91 0.0K
12:31 2,937.06 2,937.06 2,936.78 2,936.93 0.0K
12:32 2,937.03 2,937.08 2,936.87 2,936.93 0.0K
12:33 2,936.98 2,936.98 2,936.47 2,936.52 0.0K
12:34 2,936.52 2,936.59 2,935.30 2,935.30 0.0K
12:35 2,935.29 2,935.29 2,934.95 2,934.98 0.0K
12:36 2,934.96 2,934.98 2,933.66 2,933.66 0.0K
12:37 2,933.51 2,933.51 2,931.95 2,932.44 0.0K
12:38 2,932.52 2,932.80 2,932.51 2,932.75 0.0K
12:39 2,932.62 2,932.62 2,932.16 2,932.29 0.0K
12:40 2,932.28 2,932.28 2,931.80 2,932.17 0.0K
12:41 2,932.21 2,932.58 2,932.10 2,932.58 0.0K
12:42 2,932.60 2,932.67 2,931.96 2,931.96 0.0K
12:43 2,931.94 2,931.98 2,931.69 2,931.69 0.0K
12:44 2,931.53 2,932.26 2,931.44 2,932.26 0.0K
12:45 2,932.34 2,933.03 2,932.08 2,933.03 0.0K
12:46 2,933.01 2,933.01 2,932.34 2,932.34 0.0K
12:47 2,932.39 2,932.42 2,932.25 2,932.25 0.0K
12:48 2,932.36 2,932.36 2,931.25 2,931.25 0.0K
12:49 2,931.13 2,931.98 2,931.12 2,931.98 0.0K
12:50 2,931.95 2,932.32 2,931.30 2,932.32 0.0K
12:51 2,932.43 2,932.81 2,932.39 2,932.81 0.0K
12:52 2,932.86 2,933.04 2,932.33 2,932.33 0.0K
12:53 2,932.26 2,932.38 2,931.93 2,932.13 0.0K
12:54 2,932.05 2,932.15 2,931.99 2,931.99 0.0K
12:55 2,931.90 2,931.96 2,931.69 2,931.96 0.0K
12:56 2,931.96 2,931.96 2,931.64 2,931.74 0.0K
12:57 2,931.77 2,931.85 2,931.37 2,931.85 0.0K
12:58 2,931.89 2,932.18 2,931.83 2,932.10 0.0K
12:59 2,931.88 2,932.08 2,931.86 2,931.97 0.0K
13:00 2,932.08 2,933.13 2,932.03 2,933.13 0.0K
13:01 2,933.33 2,933.52 2,933.33 2,933.48 0.0K
13:02 2,933.45 2,933.45 2,933.16 2,933.41 0.0K
13:03 2,933.65 2,934.09 2,933.65 2,934.07 0.0K
13:04 2,934.11 2,934.32 2,934.11 2,934.30 0.0K
13:05 2,934.03 2,934.03 2,933.59 2,933.99 0.0K
13:06 2,934.04 2,934.09 2,933.81 2,933.89 0.0K
13:07 2,933.96 2,934.32 2,933.96 2,934.11 0.0K
13:08 2,934.20 2,934.31 2,933.34 2,933.36 0.0K
13:09 2,933.29 2,933.49 2,933.18 2,933.42 0.0K
13:10 2,933.53 2,933.69 2,933.28 2,933.69 0.0K
13:11 2,933.68 2,934.11 2,933.58 2,934.11 0.0K
13:12 2,934.25 2,934.75 2,934.25 2,934.75 0.0K
13:13 2,934.86 2,935.46 2,934.86 2,935.40 0.0K
13:14 2,935.38 2,935.67 2,935.38 2,935.46 0.0K
13:15 2,935.54 2,935.60 2,935.26 2,935.33 0.0K
13:16 2,935.22 2,935.25 2,935.11 2,935.15 0.0K
13:17 2,935.27 2,935.81 2,935.27 2,935.72 0.0K
13:18 2,935.72 2,935.74 2,935.51 2,935.51 0.0K
13:19 2,935.48 2,935.61 2,935.44 2,935.44 0.0K
13:20 2,935.43 2,935.43 2,934.53 2,934.53 0.0K
13:21 2,934.56 2,934.72 2,934.16 2,934.16 0.0K
13:22 2,934.16 2,934.16 2,933.58 2,934.01 0.0K
13:23 2,934.07 2,934.25 2,933.80 2,933.93 0.0K
13:24 2,934.00 2,934.00 2,933.61 2,933.97 0.0K
13:25 2,933.97 2,935.01 2,933.88 2,935.01 0.0K
13:26 2,934.97 2,935.05 2,934.86 2,935.05 0.0K
13:27 2,935.21 2,935.39 2,935.21 2,935.24 0.0K
13:28 2,935.31 2,935.44 2,935.18 2,935.18 0.0K
13:29 2,935.16 2,935.16 2,934.73 2,934.79 0.0K
13:30 2,934.80 2,935.89 2,934.80 2,935.84 0.0K
13:31 2,935.95 2,938.03 2,935.94 2,938.03 0.0K
13:32 2,938.03 2,938.03 2,937.21 2,937.30 0.0K
13:33 2,937.34 2,937.34 2,936.34 2,936.34 0.0K
13:34 2,936.33 2,936.45 2,936.01 2,936.01 0.0K
13:35 2,936.01 2,936.16 2,935.07 2,935.07 0.0K
13:36 2,934.75 2,934.86 2,934.01 2,934.04 0.0K
13:37 2,934.10 2,934.22 2,933.39 2,933.40 0.0K
13:38 2,933.45 2,933.45 2,933.10 2,933.21 0.0K
13:39 2,933.34 2,933.34 2,932.01 2,932.01 0.0K
13:40 2,931.84 2,932.13 2,931.73 2,932.08 0.0K
13:41 2,932.25 2,932.35 2,931.62 2,931.62 0.0K
13:42 2,931.59 2,931.59 2,931.21 2,931.58 0.0K
13:43 2,931.52 2,931.70 2,931.39 2,931.58 0.0K
13:44 2,931.63 2,932.07 2,931.63 2,932.07 0.0K
13:45 2,932.12 2,932.23 2,931.99 2,932.19 0.0K
13:46 2,932.18 2,932.69 2,932.18 2,932.69 0.0K
13:47 2,932.71 2,932.71 2,931.81 2,931.81 0.0K
13:48 2,931.93 2,932.30 2,931.93 2,932.28 0.0K
13:49 2,932.22 2,932.26 2,932.05 2,932.15 0.0K
13:50 2,932.13 2,932.16 2,931.78 2,931.82 0.0K
13:51 2,931.81 2,932.11 2,931.71 2,932.11 0.0K
13:52 2,932.29 2,932.56 2,932.29 2,932.56 0.0K
13:53 2,932.66 2,933.04 2,932.66 2,933.04 0.0K
13:54 2,932.99 2,932.99 2,932.72 2,932.95 0.0K
13:55 2,933.04 2,933.09 2,932.73 2,932.95 0.0K
13:56 2,932.96 2,932.96 2,932.53 2,932.72 0.0K
13:57 2,932.76 2,933.26 2,932.76 2,933.25 0.0K
13:58 2,933.21 2,933.24 2,932.85 2,933.02 0.0K
13:59 2,932.95 2,932.97 2,932.65 2,932.97 0.0K
14:00 2,932.93 2,932.93 2,931.72 2,931.73 0.0K
14:01 2,931.83 2,931.86 2,931.60 2,931.77 0.0K
14:02 2,931.82 2,932.00 2,931.62 2,931.62 0.0K
14:03 2,931.58 2,931.86 2,931.02 2,931.04 0.0K
14:04 2,931.10 2,931.35 2,931.09 2,931.31 0.0K
14:05 2,931.30 2,931.56 2,931.18 2,931.32 0.0K
14:06 2,931.40 2,932.13 2,931.24 2,932.13 0.0K
14:07 2,932.00 2,932.25 2,931.89 2,932.24 0.0K
14:08 2,932.24 2,932.34 2,932.07 2,932.17 0.0K
14:09 2,932.26 2,932.61 2,932.26 2,932.61 0.0K
14:10 2,932.52 2,933.00 2,932.41 2,933.00 0.0K
14:11 2,933.06 2,933.42 2,933.06 2,933.35 0.0K
14:12 2,933.36 2,933.36 2,932.80 2,932.86 0.0K
14:13 2,932.85 2,932.95 2,932.12 2,932.12 0.0K
14:14 2,932.08 2,932.12 2,931.66 2,931.66 0.0K
14:15 2,931.68 2,932.21 2,931.68 2,932.10 0.0K
14:16 2,932.18 2,932.48 2,932.00 2,932.48 0.0K
14:17 2,932.46 2,932.46 2,932.08 2,932.08 0.0K
14:18 2,932.05 2,932.05 2,930.72 2,930.84 0.0K
14:19 2,930.77 2,931.72 2,930.77 2,931.72 0.0K
14:20 2,931.63 2,931.76 2,931.61 2,931.73 0.0K
14:21 2,931.75 2,931.92 2,931.75 2,931.87 0.0K
14:22 2,931.93 2,933.31 2,931.93 2,933.31 0.0K
14:23 2,933.36 2,933.83 2,933.36 2,933.83 0.0K
14:24 2,933.77 2,933.85 2,933.55 2,933.55 0.0K
14:25 2,933.66 2,934.24 2,933.66 2,934.12 0.0K
14:26 2,934.10 2,934.19 2,934.00 2,934.00 0.0K
14:27 2,933.97 2,934.07 2,933.64 2,933.64 0.0K
14:28 2,933.46 2,933.46 2,933.04 2,933.15 0.0K
14:29 2,933.26 2,933.92 2,933.26 2,933.81 0.0K
14:30 2,933.82 2,934.18 2,933.82 2,934.11 0.0K
14:31 2,934.12 2,934.74 2,934.06 2,934.74 0.0K
14:32 2,934.83 2,935.10 2,934.76 2,934.76 0.0K
14:33 2,934.65 2,934.65 2,934.07 2,934.22 0.0K
14:34 2,934.23 2,934.42 2,934.17 2,934.42 0.0K
14:35 2,934.31 2,934.50 2,934.31 2,934.33 0.0K
14:36 2,934.24 2,934.52 2,934.16 2,934.19 0.0K
14:37 2,934.16 2,934.16 2,933.88 2,934.01 0.0K
14:38 2,934.07 2,934.07 2,933.46 2,933.46 0.0K
14:39 2,933.49 2,933.49 2,932.66 2,932.77 0.0K
14:40 2,932.81 2,932.83 2,932.50 2,932.68 0.0K
14:41 2,932.74 2,932.92 2,932.70 2,932.77 0.0K
14:42 2,932.82 2,933.00 2,932.78 2,933.00 0.0K
14:43 2,932.94 2,933.14 2,932.74 2,933.14 0.0K
14:44 2,933.28 2,933.75 2,933.28 2,933.75 0.0K
14:45 2,933.87 2,934.05 2,933.87 2,934.04 0.0K
14:46 2,934.03 2,934.61 2,933.88 2,934.61 0.0K
14:47 2,934.72 2,935.01 2,934.65 2,934.86 0.0K
14:48 2,934.84 2,935.12 2,934.84 2,935.01 0.0K
14:49 2,935.00 2,935.18 2,934.96 2,935.16 0.0K
14:50 2,935.18 2,936.05 2,935.15 2,935.96 0.0K
14:51 2,936.01 2,936.01 2,935.87 2,936.00 0.0K
14:52 2,936.20 2,936.96 2,936.20 2,936.96 0.0K
14:53 2,937.07 2,937.56 2,937.07 2,937.44 0.0K
14:54 2,937.43 2,937.43 2,936.85 2,936.88 0.0K
14:55 2,936.88 2,936.90 2,936.46 2,936.60 0.0K
14:56 2,936.66 2,936.82 2,936.62 2,936.66 0.0K
14:57 2,936.66 2,937.04 2,936.64 2,936.78 0.0K
14:58 2,936.74 2,936.74 2,936.57 2,936.57 0.0K
14:59 2,936.42 2,936.42 2,935.92 2,935.92 0.0K
15:00 2,935.85 2,936.25 2,935.85 2,935.97 0.0K
15:01 2,935.89 2,936.05 2,935.86 2,935.86 0.0K
15:02 2,935.59 2,935.61 2,935.45 2,935.57 0.0K
15:03 2,935.53 2,936.11 2,935.53 2,936.11 0.0K
15:04 2,936.08 2,936.20 2,935.64 2,935.67 0.0K
15:05 2,935.41 2,935.55 2,935.22 2,935.23 0.0K
15:06 2,935.20 2,935.32 2,934.73 2,934.84 0.0K
15:07 2,934.84 2,935.12 2,934.84 2,934.92 0.0K
15:08 2,935.04 2,935.45 2,935.04 2,935.45 0.0K
15:09 2,935.58 2,935.58 2,934.87 2,934.87 0.0K
15:10 2,934.97 2,935.32 2,934.97 2,935.31 0.0K
15:11 2,935.34 2,935.34 2,933.98 2,934.09 0.0K
15:12 2,934.13 2,934.13 2,933.80 2,933.80 0.0K
15:13 2,933.75 2,933.90 2,933.57 2,933.65 0.0K
15:14 2,933.62 2,933.79 2,933.59 2,933.79 0.0K
15:15 2,933.66 2,934.18 2,933.42 2,934.18 0.0K
15:16 2,934.25 2,935.20 2,934.25 2,935.10 0.0K
15:17 2,934.99 2,934.99 2,934.39 2,934.51 0.0K
15:18 2,934.52 2,934.83 2,934.52 2,934.83 0.0K
15:19 2,934.82 2,935.47 2,934.80 2,935.47 0.0K
15:20 2,935.49 2,935.79 2,935.44 2,935.79 0.0K
15:21 2,935.67 2,935.79 2,935.48 2,935.76 0.0K
15:22 2,935.77 2,935.88 2,935.58 2,935.79 0.0K
15:23 2,935.84 2,936.11 2,935.84 2,936.11 0.0K
15:24 2,936.14 2,936.24 2,936.04 2,936.08 0.0K
15:25 2,936.05 2,936.23 2,936.01 2,936.08 0.0K
15:26 2,936.01 2,936.01 2,935.56 2,935.78 0.0K
15:27 2,935.89 2,936.32 2,935.87 2,936.28 0.0K
15:28 2,936.27 2,936.27 2,936.01 2,936.02 0.0K
15:29 2,936.02 2,936.27 2,935.85 2,936.25 0.0K
15:30 2,936.21 2,936.35 2,935.98 2,936.02 0.0K
15:31 2,935.93 2,936.10 2,935.69 2,935.80 0.0K
15:32 2,935.74 2,935.75 2,935.44 2,935.44 0.0K
15:33 2,935.51 2,935.74 2,935.48 2,935.48 0.0K
15:34 2,935.49 2,935.57 2,935.36 2,935.47 0.0K
15:35 2,935.38 2,936.38 2,935.38 2,936.38 0.0K
15:36 2,936.49 2,936.63 2,936.44 2,936.57 0.0K
15:37 2,936.44 2,937.05 2,936.44 2,936.80 0.0K
15:38 2,937.07 2,937.13 2,936.43 2,936.43 0.0K
15:39 2,936.46 2,936.62 2,936.14 2,936.14 0.0K
15:40 2,935.99 2,936.29 2,935.99 2,936.29 0.0K
15:41 2,936.40 2,936.46 2,936.05 2,936.05 0.0K
15:42 2,936.02 2,936.02 2,935.58 2,935.58 0.0K
15:43 2,935.48 2,936.08 2,935.48 2,936.08 0.0K
15:44 2,936.08 2,936.17 2,935.96 2,936.11 0.0K
15:45 2,936.11 2,936.91 2,936.11 2,936.88 0.0K
15:46 2,936.86 2,937.99 2,936.86 2,937.99 0.0K
15:47 2,937.97 2,938.19 2,937.88 2,938.19 0.0K
15:48 2,938.27 2,938.56 2,938.27 2,938.41 0.0K
15:49 2,938.36 2,938.92 2,938.36 2,938.92 0.0K
15:50 2,938.89 2,938.89 2,937.43 2,937.43 0.0K
15:51 2,937.43 2,937.68 2,937.24 2,937.24 0.0K
15:52 2,937.25 2,937.91 2,937.25 2,937.83 0.0K
15:53 2,937.82 2,937.94 2,937.71 2,937.90 0.0K
15:54 2,937.95 2,938.77 2,937.79 2,938.77 0.0K
15:55 2,939.12 2,939.53 2,937.98 2,937.98 0.0K
15:56 2,938.01 2,938.75 2,938.01 2,938.43 0.0K
15:57 2,938.56 2,938.69 2,938.03 2,938.69 0.0K
15:58 2,938.71 2,938.71 2,938.37 2,938.57 0.0K
15:59 2,938.21 2,938.21 2,936.91 2,937.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available