DJ US High Beta

DJTSAB
🏛️ usa →
3,087.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,048.19 3,050.73 3,048.19 3,050.59 0.0K
09:31 3,050.52 3,051.04 3,048.18 3,049.24 0.0K
09:32 3,049.65 3,050.41 3,049.11 3,050.41 0.0K
09:33 3,049.84 3,049.84 3,048.91 3,049.05 0.0K
09:34 3,048.98 3,050.13 3,048.98 3,050.02 0.0K
09:35 3,049.86 3,049.86 3,047.87 3,047.87 0.0K
09:36 3,047.73 3,047.73 3,046.17 3,046.77 0.0K
09:37 3,047.02 3,048.55 3,047.02 3,048.08 0.0K
09:38 3,047.85 3,049.48 3,047.85 3,048.96 0.0K
09:39 3,049.07 3,049.38 3,048.50 3,049.38 0.0K
09:40 3,049.87 3,051.85 3,049.87 3,051.85 0.0K
09:41 3,051.75 3,051.75 3,049.86 3,050.22 0.0K
09:42 3,050.22 3,052.52 3,050.22 3,052.38 0.0K
09:43 3,052.15 3,052.50 3,051.48 3,051.98 0.0K
09:44 3,051.80 3,052.03 3,050.79 3,051.35 0.0K
09:45 3,051.99 3,053.41 3,051.99 3,053.41 0.0K
09:46 3,053.42 3,054.55 3,053.42 3,054.47 0.0K
09:47 3,054.15 3,057.21 3,054.15 3,057.21 0.0K
09:48 3,057.57 3,058.61 3,057.57 3,058.57 0.0K
09:49 3,058.88 3,059.20 3,057.13 3,057.30 0.0K
09:50 3,057.59 3,059.21 3,057.59 3,059.21 0.0K
09:51 3,059.30 3,059.43 3,058.54 3,058.58 0.0K
09:52 3,058.45 3,059.06 3,057.79 3,058.95 0.0K
09:53 3,058.81 3,059.05 3,058.43 3,058.43 0.0K
09:54 3,058.56 3,060.23 3,058.56 3,060.23 0.0K
09:55 3,060.32 3,060.60 3,060.04 3,060.04 0.0K
09:56 3,060.20 3,060.67 3,059.88 3,060.30 0.0K
09:57 3,059.98 3,061.40 3,059.94 3,061.40 0.0K
09:58 3,061.66 3,062.54 3,061.66 3,062.35 0.0K
09:59 3,062.44 3,063.58 3,062.39 3,063.58 0.0K
10:00 3,064.53 3,064.53 3,062.53 3,062.67 0.0K
10:01 3,062.60 3,062.88 3,060.57 3,060.61 0.0K
10:02 3,060.56 3,060.93 3,059.58 3,059.58 0.0K
10:03 3,059.44 3,059.44 3,057.73 3,057.73 0.0K
10:04 3,057.61 3,057.89 3,056.87 3,057.13 0.0K
10:05 3,056.91 3,056.94 3,056.29 3,056.70 0.0K
10:06 3,056.58 3,056.58 3,054.34 3,054.34 0.0K
10:07 3,054.39 3,055.13 3,054.39 3,054.67 0.0K
10:08 3,054.44 3,054.92 3,054.26 3,054.60 0.0K
10:09 3,054.72 3,054.72 3,054.00 3,054.01 0.0K
10:10 3,054.05 3,055.15 3,054.05 3,055.15 0.0K
10:11 3,055.07 3,055.34 3,054.96 3,055.29 0.0K
10:12 3,055.49 3,056.12 3,054.88 3,054.88 0.0K
10:13 3,054.95 3,055.78 3,054.95 3,055.68 0.0K
10:14 3,055.42 3,055.50 3,055.13 3,055.47 0.0K
10:15 3,055.43 3,056.89 3,055.43 3,056.89 0.0K
10:16 3,056.63 3,056.65 3,056.12 3,056.65 0.0K
10:17 3,056.84 3,057.28 3,056.47 3,056.47 0.0K
10:18 3,056.52 3,057.08 3,056.52 3,057.08 0.0K
10:19 3,056.97 3,058.32 3,056.90 3,058.32 0.0K
10:20 3,058.32 3,058.79 3,057.95 3,058.79 0.0K
10:21 3,058.86 3,059.71 3,058.86 3,059.71 0.0K
10:22 3,059.71 3,060.10 3,059.65 3,060.06 0.0K
10:23 3,060.57 3,062.20 3,060.57 3,062.20 0.0K
10:24 3,062.27 3,064.21 3,062.27 3,064.21 0.0K
10:25 3,064.16 3,065.42 3,064.05 3,065.42 0.0K
10:26 3,065.42 3,065.48 3,064.80 3,065.46 0.0K
10:27 3,065.67 3,067.07 3,065.67 3,067.07 0.0K
10:28 3,067.08 3,068.06 3,066.87 3,068.01 0.0K
10:29 3,068.17 3,069.22 3,068.17 3,068.84 0.0K
10:30 3,069.21 3,069.21 3,067.35 3,068.46 0.0K
10:31 3,068.65 3,069.29 3,068.31 3,069.20 0.0K
10:32 3,069.11 3,069.67 3,068.99 3,069.41 0.0K
10:33 3,069.23 3,069.41 3,068.93 3,069.24 0.0K
10:34 3,069.15 3,069.73 3,069.11 3,069.11 0.0K
10:35 3,069.02 3,069.15 3,066.62 3,066.62 0.0K
10:36 3,066.71 3,067.26 3,066.34 3,066.42 0.0K
10:37 3,066.55 3,066.79 3,066.30 3,066.44 0.0K
10:38 3,066.42 3,066.81 3,066.42 3,066.65 0.0K
10:39 3,066.59 3,066.95 3,066.42 3,066.95 0.0K
10:40 3,066.93 3,067.17 3,066.45 3,067.17 0.0K
10:41 3,067.16 3,067.62 3,066.87 3,067.62 0.0K
10:42 3,067.57 3,068.20 3,067.55 3,068.18 0.0K
10:43 3,068.15 3,068.15 3,067.25 3,067.25 0.0K
10:44 3,067.42 3,068.46 3,067.42 3,068.46 0.0K
10:45 3,068.44 3,068.78 3,068.38 3,068.78 0.0K
10:46 3,068.67 3,069.25 3,068.67 3,068.75 0.0K
10:47 3,069.14 3,069.99 3,069.14 3,069.64 0.0K
10:48 3,069.64 3,069.91 3,068.61 3,069.16 0.0K
10:49 3,069.15 3,069.67 3,069.15 3,069.45 0.0K
10:50 3,069.29 3,069.29 3,068.53 3,068.53 0.0K
10:51 3,068.48 3,069.56 3,068.48 3,069.56 0.0K
10:52 3,069.71 3,069.80 3,069.50 3,069.50 0.0K
10:53 3,069.59 3,069.61 3,068.66 3,068.66 0.0K
10:54 3,068.57 3,068.61 3,067.68 3,068.31 0.0K
10:55 3,068.34 3,068.37 3,067.87 3,067.90 0.0K
10:56 3,067.95 3,067.95 3,066.27 3,066.64 0.0K
10:57 3,066.71 3,068.19 3,066.67 3,068.14 0.0K
10:58 3,068.39 3,068.71 3,068.37 3,068.40 0.0K
10:59 3,068.24 3,068.32 3,067.70 3,068.12 0.0K
11:00 3,068.39 3,068.39 3,066.90 3,066.94 0.0K
11:01 3,066.93 3,068.03 3,066.93 3,067.59 0.0K
11:02 3,067.48 3,067.48 3,066.65 3,066.65 0.0K
11:03 3,066.51 3,066.51 3,065.58 3,065.95 0.0K
11:04 3,066.12 3,067.14 3,066.12 3,066.86 0.0K
11:05 3,066.84 3,066.95 3,066.51 3,066.95 0.0K
11:06 3,067.08 3,067.51 3,067.08 3,067.15 0.0K
11:07 3,067.40 3,067.67 3,066.97 3,067.20 0.0K
11:08 3,067.18 3,067.18 3,066.35 3,066.35 0.0K
11:09 3,066.20 3,066.72 3,066.20 3,066.72 0.0K
11:10 3,066.68 3,066.68 3,065.58 3,065.92 0.0K
11:11 3,066.01 3,066.04 3,065.37 3,065.40 0.0K
11:12 3,065.44 3,065.97 3,065.44 3,065.60 0.0K
11:13 3,065.57 3,065.63 3,064.71 3,064.71 0.0K
11:14 3,064.74 3,066.47 3,064.64 3,066.47 0.0K
11:15 3,066.53 3,066.82 3,066.28 3,066.75 0.0K
11:16 3,066.72 3,066.93 3,065.92 3,065.95 0.0K
11:17 3,065.77 3,065.77 3,064.89 3,065.06 0.0K
11:18 3,065.00 3,065.23 3,064.22 3,064.80 0.0K
11:19 3,064.70 3,064.70 3,063.68 3,064.12 0.0K
11:20 3,064.16 3,064.19 3,063.64 3,063.64 0.0K
11:21 3,063.15 3,063.15 3,061.98 3,061.98 0.0K
11:22 3,061.80 3,061.82 3,060.95 3,060.95 0.0K
11:23 3,060.90 3,060.90 3,059.20 3,059.20 0.0K
11:24 3,059.22 3,059.90 3,059.22 3,059.90 0.0K
11:25 3,060.02 3,060.35 3,060.02 3,060.15 0.0K
11:26 3,060.03 3,060.65 3,059.97 3,060.62 0.0K
11:27 3,060.64 3,061.02 3,060.27 3,060.80 0.0K
11:28 3,060.26 3,060.26 3,059.32 3,059.32 0.0K
11:29 3,059.30 3,059.51 3,059.30 3,059.51 0.0K
11:30 3,059.52 3,059.79 3,059.10 3,059.58 0.0K
11:31 3,059.63 3,059.63 3,058.66 3,058.89 0.0K
11:32 3,059.05 3,059.05 3,058.40 3,058.45 0.0K
11:33 3,058.44 3,058.62 3,058.23 3,058.26 0.0K
11:34 3,058.38 3,058.70 3,058.38 3,058.44 0.0K
11:35 3,058.46 3,059.00 3,058.42 3,058.54 0.0K
11:36 3,058.50 3,058.50 3,057.87 3,057.87 0.0K
11:37 3,058.01 3,058.95 3,058.01 3,058.92 0.0K
11:38 3,058.98 3,060.13 3,058.98 3,060.13 0.0K
11:39 3,059.87 3,059.98 3,059.43 3,059.43 0.0K
11:40 3,059.37 3,060.66 3,059.29 3,060.66 0.0K
11:41 3,060.62 3,061.57 3,060.62 3,061.36 0.0K
11:42 3,061.13 3,061.13 3,059.33 3,059.33 0.0K
11:43 3,059.35 3,059.83 3,059.35 3,059.83 0.0K
11:44 3,059.98 3,060.18 3,059.90 3,059.96 0.0K
11:45 3,059.88 3,059.88 3,058.33 3,058.33 0.0K
11:46 3,058.64 3,059.04 3,058.62 3,059.04 0.0K
11:47 3,059.09 3,060.03 3,059.09 3,060.03 0.0K
11:48 3,060.16 3,060.62 3,060.16 3,060.62 0.0K
11:49 3,060.71 3,060.98 3,060.44 3,060.98 0.0K
11:50 3,060.99 3,061.38 3,060.82 3,060.83 0.0K
11:51 3,060.96 3,061.12 3,060.59 3,060.59 0.0K
11:52 3,060.31 3,060.31 3,059.74 3,059.96 0.0K
11:53 3,060.08 3,060.97 3,060.08 3,060.31 0.0K
11:54 3,059.95 3,061.11 3,059.94 3,061.11 0.0K
11:55 3,061.17 3,061.49 3,060.77 3,061.49 0.0K
11:56 3,061.50 3,061.58 3,060.75 3,061.16 0.0K
11:57 3,061.07 3,061.11 3,060.54 3,060.92 0.0K
11:58 3,061.06 3,061.17 3,060.75 3,060.79 0.0K
11:59 3,060.76 3,060.82 3,060.39 3,060.42 0.0K
12:00 3,060.24 3,061.24 3,060.24 3,061.24 0.0K
12:01 3,061.33 3,061.33 3,061.00 3,061.02 0.0K
12:02 3,060.78 3,060.90 3,060.59 3,060.63 0.0K
12:03 3,060.59 3,060.67 3,060.12 3,060.12 0.0K
12:04 3,060.10 3,060.29 3,059.75 3,059.75 0.0K
12:05 3,059.71 3,059.95 3,059.69 3,059.83 0.0K
12:06 3,059.93 3,060.32 3,059.87 3,060.14 0.0K
12:07 3,060.04 3,060.04 3,059.72 3,060.01 0.0K
12:08 3,060.05 3,061.27 3,060.05 3,061.27 0.0K
12:09 3,061.15 3,061.65 3,061.15 3,061.65 0.0K
12:10 3,061.83 3,061.85 3,060.89 3,060.89 0.0K
12:11 3,061.18 3,062.44 3,061.18 3,062.44 0.0K
12:12 3,062.45 3,062.71 3,062.29 3,062.29 0.0K
12:13 3,062.27 3,062.27 3,061.99 3,062.24 0.0K
12:14 3,062.30 3,062.90 3,062.30 3,062.50 0.0K
12:15 3,062.62 3,062.97 3,062.62 3,062.74 0.0K
12:16 3,062.69 3,062.69 3,061.99 3,061.99 0.0K
12:17 3,062.04 3,062.10 3,061.70 3,061.72 0.0K
12:18 3,061.81 3,061.81 3,061.06 3,061.06 0.0K
12:19 3,061.05 3,061.16 3,060.47 3,060.47 0.0K
12:20 3,060.48 3,061.00 3,060.48 3,060.69 0.0K
12:21 3,060.68 3,060.96 3,060.24 3,060.24 0.0K
12:22 3,060.26 3,060.59 3,060.21 3,060.59 0.0K
12:23 3,060.56 3,061.38 3,060.51 3,061.33 0.0K
12:24 3,061.51 3,062.26 3,061.37 3,062.12 0.0K
12:25 3,062.08 3,062.27 3,062.08 3,062.11 0.0K
12:26 3,062.08 3,062.11 3,061.85 3,062.11 0.0K
12:27 3,062.34 3,062.57 3,062.14 3,062.20 0.0K
12:28 3,062.31 3,062.75 3,062.27 3,062.58 0.0K
12:29 3,062.54 3,062.78 3,062.18 3,062.62 0.0K
12:30 3,062.69 3,062.94 3,062.36 3,062.94 0.0K
12:31 3,063.02 3,063.57 3,063.02 3,063.57 0.0K
12:32 3,063.49 3,063.87 3,063.42 3,063.76 0.0K
12:33 3,063.88 3,064.29 3,063.88 3,064.17 0.0K
12:34 3,064.17 3,064.26 3,063.88 3,063.88 0.0K
12:35 3,063.81 3,064.06 3,063.81 3,063.93 0.0K
12:36 3,063.95 3,064.09 3,062.93 3,062.93 0.0K
12:37 3,063.00 3,063.50 3,063.00 3,063.47 0.0K
12:38 3,063.42 3,063.42 3,063.15 3,063.41 0.0K
12:39 3,063.37 3,063.42 3,063.22 3,063.22 0.0K
12:40 3,062.93 3,062.93 3,062.06 3,062.06 0.0K
12:41 3,062.01 3,062.01 3,061.40 3,061.40 0.0K
12:42 3,061.43 3,061.73 3,061.43 3,061.63 0.0K
12:43 3,061.47 3,061.47 3,061.04 3,061.04 0.0K
12:44 3,061.07 3,061.26 3,061.05 3,061.05 0.0K
12:45 3,061.09 3,061.57 3,060.99 3,061.36 0.0K
12:46 3,061.25 3,061.54 3,061.22 3,061.54 0.0K
12:47 3,061.55 3,061.75 3,061.50 3,061.57 0.0K
12:48 3,061.63 3,062.03 3,061.63 3,061.77 0.0K
12:49 3,061.78 3,062.06 3,061.76 3,062.04 0.0K
12:50 3,062.05 3,062.75 3,062.05 3,062.75 0.0K
12:51 3,062.87 3,063.80 3,062.87 3,063.80 0.0K
12:52 3,063.73 3,063.91 3,063.56 3,063.72 0.0K
12:53 3,063.76 3,063.76 3,063.18 3,063.18 0.0K
12:54 3,063.25 3,063.57 3,063.25 3,063.49 0.0K
12:55 3,063.48 3,063.53 3,063.03 3,063.10 0.0K
12:56 3,063.15 3,063.68 3,063.15 3,063.60 0.0K
12:57 3,063.61 3,063.63 3,062.12 3,062.12 0.0K
12:58 3,062.06 3,062.06 3,061.54 3,061.80 0.0K
12:59 3,061.78 3,062.21 3,061.74 3,061.82 0.0K
13:00 3,061.64 3,061.67 3,061.35 3,061.35 0.0K
13:01 3,061.31 3,061.62 3,061.28 3,061.62 0.0K
13:02 3,061.73 3,061.73 3,061.43 3,061.43 0.0K
13:03 3,061.52 3,062.47 3,061.52 3,062.47 0.0K
13:04 3,062.59 3,063.26 3,062.59 3,063.24 0.0K
13:05 3,063.32 3,064.32 3,063.32 3,064.32 0.0K
13:06 3,064.40 3,064.85 3,064.39 3,064.85 0.0K
13:07 3,064.75 3,064.77 3,064.24 3,064.76 0.0K
13:08 3,064.72 3,064.72 3,064.36 3,064.55 0.0K
13:09 3,064.64 3,064.81 3,064.11 3,064.11 0.0K
13:10 3,064.03 3,064.03 3,063.40 3,063.40 0.0K
13:11 3,063.38 3,063.38 3,062.72 3,062.73 0.0K
13:12 3,062.73 3,062.97 3,062.61 3,062.97 0.0K
13:13 3,062.99 3,063.05 3,062.35 3,062.35 0.0K
13:14 3,062.28 3,062.28 3,061.51 3,061.51 0.0K
13:15 3,061.50 3,061.63 3,061.39 3,061.42 0.0K
13:16 3,061.48 3,061.60 3,061.31 3,061.42 0.0K
13:17 3,061.29 3,061.29 3,060.95 3,060.99 0.0K
13:18 3,061.00 3,061.47 3,060.28 3,060.28 0.0K
13:19 3,060.32 3,060.54 3,059.66 3,059.71 0.0K
13:20 3,059.67 3,059.67 3,059.14 3,059.14 0.0K
13:21 3,058.76 3,058.76 3,057.49 3,057.49 0.0K
13:22 3,057.50 3,058.93 3,057.49 3,058.93 0.0K
13:23 3,058.98 3,059.61 3,058.97 3,059.15 0.0K
13:24 3,059.11 3,059.63 3,059.07 3,059.61 0.0K
13:25 3,059.52 3,059.52 3,058.39 3,058.49 0.0K
13:26 3,058.38 3,058.38 3,057.18 3,057.18 0.0K
13:27 3,057.17 3,057.46 3,057.04 3,057.04 0.0K
13:28 3,057.00 3,057.22 3,056.70 3,057.22 0.0K
13:29 3,057.18 3,057.88 3,057.18 3,057.70 0.0K
13:30 3,057.65 3,058.84 3,057.65 3,058.69 0.0K
13:31 3,058.68 3,059.94 3,058.62 3,059.94 0.0K
13:32 3,059.84 3,060.05 3,059.80 3,060.02 0.0K
13:33 3,060.10 3,060.68 3,060.10 3,060.65 0.0K
13:34 3,060.66 3,061.67 3,060.66 3,061.62 0.0K
13:35 3,061.72 3,062.40 3,061.72 3,062.40 0.0K
13:36 3,062.50 3,062.76 3,062.50 3,062.69 0.0K
13:37 3,062.64 3,062.64 3,061.57 3,061.78 0.0K
13:38 3,061.84 3,062.65 3,061.81 3,062.65 0.0K
13:39 3,062.76 3,062.92 3,062.67 3,062.78 0.0K
13:40 3,062.84 3,063.82 3,062.84 3,063.82 0.0K
13:41 3,063.74 3,064.43 3,063.73 3,064.43 0.0K
13:42 3,064.40 3,064.50 3,064.31 3,064.33 0.0K
13:43 3,064.45 3,064.92 3,064.45 3,064.92 0.0K
13:44 3,064.90 3,065.13 3,064.79 3,065.00 0.0K
13:45 3,064.96 3,065.53 3,064.85 3,065.51 0.0K
13:46 3,065.20 3,065.20 3,064.51 3,064.64 0.0K
13:47 3,064.66 3,064.77 3,064.52 3,064.63 0.0K
13:48 3,064.73 3,065.24 3,064.72 3,065.13 0.0K
13:49 3,065.08 3,065.44 3,065.07 3,065.42 0.0K
13:50 3,065.47 3,065.84 3,065.46 3,065.84 0.0K
13:51 3,065.85 3,065.85 3,065.62 3,065.78 0.0K
13:52 3,065.83 3,065.86 3,065.24 3,065.34 0.0K
13:53 3,065.36 3,065.42 3,065.08 3,065.19 0.0K
13:54 3,065.21 3,065.21 3,064.43 3,064.44 0.0K
13:55 3,064.45 3,064.96 3,064.45 3,064.96 0.0K
13:56 3,064.95 3,064.95 3,064.03 3,064.20 0.0K
13:57 3,064.23 3,064.46 3,063.89 3,063.89 0.0K
13:58 3,063.85 3,063.90 3,063.32 3,063.90 0.0K
13:59 3,063.94 3,063.97 3,063.76 3,063.78 0.0K
14:00 3,063.67 3,063.77 3,062.77 3,062.77 0.0K
14:01 3,062.79 3,063.09 3,062.79 3,062.88 0.0K
14:02 3,062.80 3,062.81 3,061.95 3,061.95 0.0K
14:03 3,061.88 3,061.92 3,060.31 3,060.51 0.0K
14:04 3,060.63 3,060.88 3,060.45 3,060.66 0.0K
14:05 3,060.72 3,060.80 3,059.88 3,059.88 0.0K
14:06 3,059.85 3,059.87 3,058.66 3,058.66 0.0K
14:07 3,058.59 3,058.59 3,057.42 3,057.58 0.0K
14:08 3,057.47 3,057.63 3,057.23 3,057.23 0.0K
14:09 3,057.09 3,057.09 3,055.83 3,055.83 0.0K
14:10 3,055.91 3,056.58 3,055.82 3,056.58 0.0K
14:11 3,056.55 3,056.83 3,056.46 3,056.56 0.0K
14:12 3,056.45 3,056.45 3,055.39 3,055.39 0.0K
14:13 3,055.43 3,057.07 3,055.43 3,056.69 0.0K
14:14 3,056.70 3,056.74 3,056.00 3,056.34 0.0K
14:15 3,056.32 3,057.11 3,056.32 3,056.96 0.0K
14:16 3,056.93 3,056.93 3,056.04 3,056.04 0.0K
14:17 3,056.15 3,057.18 3,056.00 3,057.18 0.0K
14:18 3,057.21 3,057.51 3,057.21 3,057.34 0.0K
14:19 3,057.32 3,058.00 3,057.32 3,058.00 0.0K
14:20 3,057.96 3,057.99 3,057.68 3,057.71 0.0K
14:21 3,057.31 3,058.02 3,056.98 3,058.02 0.0K
14:22 3,058.03 3,058.50 3,058.02 3,058.37 0.0K
14:23 3,058.40 3,059.46 3,058.40 3,059.42 0.0K
14:24 3,059.58 3,060.16 3,059.58 3,060.16 0.0K
14:25 3,060.22 3,061.14 3,060.22 3,061.09 0.0K
14:26 3,061.16 3,061.16 3,060.13 3,060.16 0.0K
14:27 3,059.99 3,059.99 3,058.52 3,058.52 0.0K
14:28 3,058.47 3,058.63 3,057.84 3,057.89 0.0K
14:29 3,057.89 3,058.14 3,057.52 3,057.52 0.0K
14:30 3,057.44 3,057.95 3,057.44 3,057.78 0.0K
14:31 3,057.75 3,057.98 3,057.63 3,057.95 0.0K
14:32 3,057.90 3,059.47 3,057.90 3,059.47 0.0K
14:33 3,059.45 3,059.55 3,059.36 3,059.41 0.0K
14:34 3,059.33 3,059.33 3,058.77 3,059.04 0.0K
14:35 3,059.16 3,059.41 3,059.16 3,059.22 0.0K
14:36 3,059.23 3,059.23 3,058.31 3,058.31 0.0K
14:37 3,058.31 3,058.35 3,058.04 3,058.04 0.0K
14:38 3,058.09 3,058.68 3,057.92 3,058.68 0.0K
14:39 3,058.88 3,059.19 3,058.88 3,059.13 0.0K
14:40 3,059.11 3,059.33 3,058.94 3,058.94 0.0K
14:41 3,058.89 3,059.22 3,058.40 3,059.22 0.0K
14:42 3,059.07 3,059.21 3,058.48 3,058.56 0.0K
14:43 3,058.71 3,058.71 3,057.04 3,057.04 0.0K
14:44 3,057.15 3,057.84 3,057.15 3,057.68 0.0K
14:45 3,057.69 3,057.69 3,056.50 3,056.50 0.0K
14:46 3,056.46 3,056.46 3,054.88 3,054.88 0.0K
14:47 3,054.91 3,055.87 3,054.52 3,055.59 0.0K
14:48 3,055.41 3,057.01 3,055.40 3,057.01 0.0K
14:49 3,057.05 3,058.59 3,057.05 3,058.59 0.0K
14:50 3,058.77 3,060.18 3,058.77 3,060.02 0.0K
14:51 3,060.48 3,061.01 3,060.48 3,060.97 0.0K
14:52 3,060.88 3,061.45 3,060.47 3,061.45 0.0K
14:53 3,061.53 3,061.59 3,061.33 3,061.51 0.0K
14:54 3,061.58 3,061.89 3,061.47 3,061.83 0.0K
14:55 3,061.85 3,061.85 3,061.04 3,061.13 0.0K
14:56 3,061.27 3,061.27 3,060.08 3,060.08 0.0K
14:57 3,060.00 3,060.00 3,059.04 3,059.04 0.0K
14:58 3,059.05 3,059.55 3,058.61 3,059.46 0.0K
14:59 3,059.41 3,059.41 3,058.31 3,058.55 0.0K
15:00 3,058.62 3,059.88 3,058.62 3,059.85 0.0K
15:01 3,059.98 3,060.54 3,059.98 3,060.36 0.0K
15:02 3,060.37 3,060.37 3,059.56 3,059.57 0.0K
15:03 3,059.68 3,059.75 3,058.65 3,058.67 0.0K
15:04 3,058.70 3,058.70 3,057.29 3,057.43 0.0K
15:05 3,057.45 3,057.45 3,056.81 3,057.10 0.0K
15:06 3,057.77 3,058.29 3,057.77 3,058.04 0.0K
15:07 3,058.05 3,059.19 3,058.00 3,058.93 0.0K
15:08 3,058.87 3,059.28 3,058.82 3,059.28 0.0K
15:09 3,059.17 3,059.37 3,058.92 3,059.37 0.0K
15:10 3,059.36 3,059.68 3,059.22 3,059.67 0.0K
15:11 3,059.62 3,060.13 3,059.55 3,060.13 0.0K
15:12 3,060.13 3,061.23 3,060.13 3,061.23 0.0K
15:13 3,061.25 3,061.31 3,061.03 3,061.31 0.0K
15:14 3,061.28 3,061.28 3,060.27 3,060.27 0.0K
15:15 3,060.22 3,060.22 3,058.64 3,058.64 0.0K
15:16 3,058.76 3,058.77 3,058.26 3,058.67 0.0K
15:17 3,058.72 3,058.88 3,058.61 3,058.85 0.0K
15:18 3,058.82 3,059.44 3,058.76 3,059.18 0.0K
15:19 3,059.15 3,059.59 3,059.15 3,059.51 0.0K
15:20 3,059.65 3,059.66 3,059.36 3,059.66 0.0K
15:21 3,059.61 3,059.66 3,059.13 3,059.14 0.0K
15:22 3,059.20 3,059.53 3,059.20 3,059.53 0.0K
15:23 3,059.48 3,059.48 3,058.39 3,058.39 0.0K
15:24 3,058.12 3,058.12 3,057.34 3,057.35 0.0K
15:25 3,057.36 3,058.17 3,057.36 3,058.17 0.0K
15:26 3,058.23 3,058.47 3,058.17 3,058.47 0.0K
15:27 3,058.48 3,058.60 3,057.75 3,058.02 0.0K
15:28 3,057.87 3,057.87 3,057.10 3,057.31 0.0K
15:29 3,057.17 3,057.17 3,056.83 3,056.94 0.0K
15:30 3,056.82 3,056.82 3,055.80 3,056.39 0.0K
15:31 3,056.36 3,056.36 3,055.71 3,055.71 0.0K
15:32 3,055.61 3,056.26 3,055.56 3,055.80 0.0K
15:33 3,055.65 3,055.85 3,055.11 3,055.83 0.0K
15:34 3,055.74 3,056.16 3,055.54 3,056.04 0.0K
15:35 3,056.10 3,056.24 3,055.76 3,055.82 0.0K
15:36 3,055.83 3,055.83 3,054.45 3,054.45 0.0K
15:37 3,054.27 3,054.52 3,054.13 3,054.34 0.0K
15:38 3,054.33 3,054.67 3,054.30 3,054.45 0.0K
15:39 3,054.40 3,054.40 3,053.64 3,054.09 0.0K
15:40 3,054.12 3,055.05 3,053.95 3,055.05 0.0K
15:41 3,055.35 3,056.39 3,055.35 3,056.32 0.0K
15:42 3,056.33 3,056.33 3,055.85 3,055.85 0.0K
15:43 3,055.79 3,055.79 3,054.74 3,054.74 0.0K
15:44 3,054.61 3,054.71 3,054.37 3,054.45 0.0K
15:45 3,054.52 3,056.67 3,054.52 3,056.67 0.0K
15:46 3,056.79 3,058.42 3,056.79 3,058.32 0.0K
15:47 3,058.47 3,059.05 3,058.47 3,058.98 0.0K
15:48 3,058.91 3,058.91 3,058.04 3,058.04 0.0K
15:49 3,058.03 3,059.03 3,057.84 3,059.03 0.0K
15:50 3,058.51 3,059.63 3,056.56 3,056.91 0.0K
15:51 3,056.58 3,056.71 3,055.44 3,055.77 0.0K
15:52 3,056.26 3,057.53 3,056.26 3,057.51 0.0K
15:53 3,057.64 3,058.42 3,057.64 3,058.18 0.0K
15:54 3,058.21 3,060.06 3,058.10 3,060.06 0.0K
15:55 3,059.35 3,059.60 3,057.49 3,057.61 0.0K
15:56 3,057.84 3,058.26 3,056.96 3,056.99 0.0K
15:57 3,056.22 3,057.77 3,056.22 3,057.65 0.0K
15:58 3,057.66 3,058.03 3,057.23 3,057.69 0.0K
15:59 3,057.51 3,057.69 3,056.72 3,057.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available