DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,576.40 2,576.57 2,575.16 2,575.36 0.0K
09:31 2,575.16 2,575.16 2,571.61 2,571.61 0.0K
09:32 2,571.21 2,571.21 2,568.72 2,568.72 0.0K
09:33 2,568.62 2,568.62 2,564.87 2,564.87 0.0K
09:34 2,564.86 2,564.87 2,563.92 2,564.16 0.0K
09:35 2,564.04 2,564.69 2,563.94 2,564.69 0.0K
09:36 2,564.59 2,564.59 2,563.63 2,564.42 0.0K
09:37 2,564.35 2,565.09 2,564.23 2,565.09 0.0K
09:38 2,565.91 2,566.52 2,565.91 2,566.45 0.0K
09:39 2,566.08 2,566.95 2,565.78 2,566.04 0.0K
09:40 2,566.47 2,567.33 2,566.38 2,567.33 0.0K
09:41 2,567.30 2,567.90 2,567.29 2,567.74 0.0K
09:42 2,567.97 2,569.15 2,567.97 2,568.91 0.0K
09:43 2,568.94 2,570.43 2,568.94 2,570.29 0.0K
09:44 2,570.31 2,570.31 2,568.17 2,568.21 0.0K
09:45 2,569.00 2,570.33 2,568.87 2,570.33 0.0K
09:46 2,570.56 2,571.43 2,570.53 2,570.60 0.0K
09:47 2,570.47 2,570.47 2,569.25 2,569.25 0.0K
09:48 2,568.79 2,569.06 2,568.31 2,568.81 0.0K
09:49 2,568.82 2,568.82 2,567.65 2,568.37 0.0K
09:50 2,568.35 2,568.70 2,567.09 2,567.51 0.0K
09:51 2,567.71 2,568.51 2,567.71 2,568.51 0.0K
09:52 2,568.39 2,568.59 2,567.68 2,567.71 0.0K
09:53 2,567.46 2,567.46 2,566.15 2,566.30 0.0K
09:54 2,566.37 2,567.18 2,566.31 2,567.17 0.0K
09:55 2,567.22 2,567.41 2,567.02 2,567.41 0.0K
09:56 2,567.59 2,567.91 2,567.41 2,567.91 0.0K
09:57 2,567.92 2,568.07 2,567.19 2,567.19 0.0K
09:58 2,567.27 2,567.27 2,566.54 2,566.69 0.0K
09:59 2,566.73 2,566.73 2,566.02 2,566.02 0.0K
10:00 2,566.36 2,566.58 2,565.98 2,566.32 0.0K
10:01 2,566.30 2,566.96 2,566.30 2,566.94 0.0K
10:02 2,566.98 2,567.02 2,566.54 2,566.54 0.0K
10:03 2,566.56 2,566.56 2,565.69 2,565.81 0.0K
10:04 2,565.95 2,566.31 2,565.61 2,565.67 0.0K
10:05 2,565.64 2,567.03 2,565.64 2,566.66 0.0K
10:06 2,566.65 2,567.16 2,566.54 2,566.76 0.0K
10:07 2,566.81 2,567.95 2,566.71 2,567.95 0.0K
10:08 2,568.15 2,568.59 2,567.99 2,568.08 0.0K
10:09 2,568.03 2,568.03 2,566.01 2,566.01 0.0K
10:10 2,565.87 2,566.06 2,565.08 2,565.10 0.0K
10:11 2,565.02 2,565.02 2,564.23 2,564.23 0.0K
10:12 2,563.96 2,564.00 2,563.36 2,563.68 0.0K
10:13 2,563.64 2,564.47 2,563.58 2,564.47 0.0K
10:14 2,564.55 2,565.03 2,564.55 2,564.91 0.0K
10:15 2,564.83 2,565.17 2,564.83 2,564.95 0.0K
10:16 2,564.93 2,566.22 2,564.93 2,566.16 0.0K
10:17 2,566.09 2,566.09 2,565.73 2,565.80 0.0K
10:18 2,565.86 2,566.07 2,565.84 2,565.96 0.0K
10:19 2,565.76 2,567.35 2,565.76 2,567.35 0.0K
10:20 2,567.31 2,569.04 2,567.31 2,569.04 0.0K
10:21 2,569.24 2,570.42 2,569.24 2,570.33 0.0K
10:22 2,570.52 2,571.44 2,570.52 2,571.44 0.0K
10:23 2,571.53 2,572.13 2,571.53 2,571.99 0.0K
10:24 2,572.05 2,572.52 2,572.05 2,572.52 0.0K
10:25 2,572.32 2,573.78 2,572.29 2,573.78 0.0K
10:26 2,573.86 2,574.22 2,573.83 2,573.89 0.0K
10:27 2,573.94 2,574.28 2,573.91 2,574.13 0.0K
10:28 2,574.14 2,574.22 2,573.56 2,573.56 0.0K
10:29 2,573.29 2,573.29 2,571.22 2,571.22 0.0K
10:30 2,571.18 2,571.95 2,571.18 2,571.89 0.0K
10:31 2,571.96 2,572.26 2,571.94 2,572.12 0.0K
10:32 2,572.06 2,572.77 2,572.00 2,572.68 0.0K
10:33 2,572.73 2,573.37 2,572.73 2,573.20 0.0K
10:34 2,573.26 2,573.85 2,573.26 2,573.72 0.0K
10:35 2,573.67 2,573.94 2,573.55 2,573.94 0.0K
10:36 2,574.08 2,574.31 2,573.32 2,573.32 0.0K
10:37 2,573.24 2,573.52 2,572.52 2,572.52 0.0K
10:38 2,572.56 2,572.79 2,572.26 2,572.26 0.0K
10:39 2,572.28 2,573.09 2,572.28 2,573.09 0.0K
10:40 2,573.02 2,573.53 2,572.68 2,573.53 0.0K
10:41 2,573.40 2,573.80 2,572.92 2,572.93 0.0K
10:42 2,573.02 2,573.79 2,573.02 2,573.79 0.0K
10:43 2,573.76 2,574.24 2,573.47 2,574.24 0.0K
10:44 2,574.49 2,574.87 2,574.49 2,574.84 0.0K
10:45 2,574.82 2,575.31 2,574.82 2,575.23 0.0K
10:46 2,575.47 2,575.94 2,575.47 2,575.49 0.0K
10:47 2,575.38 2,576.28 2,575.37 2,576.28 0.0K
10:48 2,576.30 2,577.82 2,576.30 2,577.82 0.0K
10:49 2,577.99 2,577.99 2,577.71 2,577.83 0.0K
10:50 2,577.74 2,577.84 2,577.52 2,577.80 0.0K
10:51 2,577.75 2,577.92 2,577.75 2,577.84 0.0K
10:52 2,577.81 2,577.81 2,577.53 2,577.53 0.0K
10:53 2,577.55 2,577.66 2,577.28 2,577.66 0.0K
10:54 2,577.64 2,578.26 2,577.64 2,578.08 0.0K
10:55 2,578.00 2,578.94 2,578.00 2,578.57 0.0K
10:56 2,578.65 2,579.25 2,578.65 2,579.24 0.0K
10:57 2,579.37 2,579.59 2,579.28 2,579.59 0.0K
10:58 2,579.55 2,579.55 2,579.07 2,579.17 0.0K
10:59 2,579.15 2,579.17 2,578.71 2,578.71 0.0K
11:00 2,578.72 2,578.76 2,578.43 2,578.63 0.0K
11:01 2,578.53 2,578.85 2,578.52 2,578.85 0.0K
11:02 2,578.98 2,579.26 2,578.94 2,579.18 0.0K
11:03 2,579.23 2,579.40 2,579.21 2,579.21 0.0K
11:04 2,579.17 2,579.39 2,579.15 2,579.39 0.0K
11:05 2,579.43 2,579.43 2,578.66 2,578.66 0.0K
11:06 2,578.69 2,578.69 2,577.99 2,578.14 0.0K
11:07 2,578.13 2,578.34 2,577.91 2,578.22 0.0K
11:08 2,578.20 2,578.20 2,577.86 2,577.97 0.0K
11:09 2,577.87 2,578.58 2,577.80 2,578.55 0.0K
11:10 2,578.52 2,578.74 2,578.50 2,578.64 0.0K
11:11 2,578.68 2,579.57 2,578.59 2,579.57 0.0K
11:12 2,579.66 2,579.93 2,579.28 2,579.28 0.0K
11:13 2,579.44 2,579.96 2,579.44 2,579.53 0.0K
11:14 2,579.52 2,579.87 2,579.52 2,579.82 0.0K
11:15 2,579.87 2,580.41 2,579.81 2,580.39 0.0K
11:16 2,580.45 2,580.46 2,580.12 2,580.15 0.0K
11:17 2,580.19 2,580.31 2,579.86 2,580.00 0.0K
11:18 2,580.09 2,580.30 2,580.07 2,580.07 0.0K
11:19 2,580.07 2,580.96 2,580.07 2,580.86 0.0K
11:20 2,580.92 2,581.20 2,580.84 2,581.05 0.0K
11:21 2,580.95 2,581.08 2,580.76 2,580.79 0.0K
11:22 2,580.69 2,580.69 2,579.17 2,579.22 0.0K
11:23 2,579.16 2,579.75 2,578.87 2,579.59 0.0K
11:24 2,579.74 2,580.27 2,579.74 2,580.09 0.0K
11:25 2,580.09 2,580.19 2,579.62 2,579.65 0.0K
11:26 2,579.57 2,580.86 2,579.54 2,580.86 0.0K
11:27 2,580.86 2,581.13 2,580.86 2,580.95 0.0K
11:28 2,581.03 2,582.32 2,580.99 2,582.32 0.0K
11:29 2,582.39 2,582.41 2,581.95 2,581.95 0.0K
11:30 2,581.94 2,582.02 2,581.45 2,581.45 0.0K
11:31 2,581.49 2,581.98 2,581.48 2,581.94 0.0K
11:32 2,581.85 2,581.85 2,581.26 2,581.26 0.0K
11:33 2,581.16 2,581.16 2,580.46 2,580.46 0.0K
11:34 2,580.50 2,580.50 2,580.05 2,580.09 0.0K
11:35 2,580.01 2,580.28 2,579.66 2,580.21 0.0K
11:36 2,580.06 2,580.66 2,579.98 2,580.66 0.0K
11:37 2,580.78 2,581.00 2,580.69 2,580.88 0.0K
11:38 2,580.88 2,581.13 2,580.79 2,581.13 0.0K
11:39 2,581.18 2,581.83 2,581.18 2,581.59 0.0K
11:40 2,581.57 2,581.57 2,581.09 2,581.16 0.0K
11:41 2,581.24 2,581.78 2,581.23 2,581.66 0.0K
11:42 2,581.67 2,581.97 2,581.66 2,581.91 0.0K
11:43 2,581.98 2,582.74 2,581.98 2,582.29 0.0K
11:44 2,582.37 2,582.96 2,582.37 2,582.88 0.0K
11:45 2,582.82 2,582.94 2,582.70 2,582.82 0.0K
11:46 2,582.87 2,582.87 2,582.49 2,582.49 0.0K
11:47 2,582.48 2,582.48 2,581.90 2,581.94 0.0K
11:48 2,581.94 2,582.42 2,581.94 2,582.06 0.0K
11:49 2,582.09 2,582.09 2,581.43 2,581.46 0.0K
11:50 2,581.29 2,581.29 2,580.88 2,580.98 0.0K
11:51 2,581.02 2,581.14 2,580.97 2,581.08 0.0K
11:52 2,580.98 2,580.98 2,580.75 2,580.75 0.0K
11:53 2,580.74 2,580.86 2,580.74 2,580.86 0.0K
11:54 2,580.93 2,581.82 2,580.93 2,581.77 0.0K
11:55 2,581.72 2,581.82 2,581.50 2,581.53 0.0K
11:56 2,581.65 2,582.12 2,581.65 2,582.06 0.0K
11:57 2,582.09 2,582.09 2,581.38 2,581.71 0.0K
11:58 2,581.68 2,581.80 2,580.90 2,580.90 0.0K
11:59 2,580.87 2,580.97 2,580.47 2,580.47 0.0K
12:00 2,580.50 2,580.51 2,580.32 2,580.41 0.0K
12:01 2,580.38 2,580.38 2,580.23 2,580.37 0.0K
12:02 2,580.94 2,581.77 2,580.94 2,581.77 0.0K
12:03 2,581.81 2,582.84 2,581.81 2,582.76 0.0K
12:04 2,582.82 2,583.36 2,582.82 2,583.16 0.0K
12:05 2,583.16 2,583.24 2,583.09 2,583.24 0.0K
12:06 2,583.23 2,583.34 2,583.21 2,583.26 0.0K
12:07 2,583.05 2,583.07 2,582.71 2,583.07 0.0K
12:08 2,583.24 2,583.62 2,583.24 2,583.62 0.0K
12:09 2,583.64 2,583.64 2,583.48 2,583.53 0.0K
12:10 2,583.57 2,583.57 2,583.14 2,583.14 0.0K
12:11 2,583.09 2,583.13 2,582.71 2,582.71 0.0K
12:12 2,582.61 2,582.68 2,582.36 2,582.68 0.0K
12:13 2,582.58 2,582.58 2,582.20 2,582.25 0.0K
12:14 2,582.27 2,582.27 2,582.02 2,582.02 0.0K
12:15 2,581.92 2,581.92 2,581.53 2,581.53 0.0K
12:16 2,581.53 2,581.53 2,580.93 2,580.93 0.0K
12:17 2,580.88 2,580.88 2,580.29 2,580.29 0.0K
12:18 2,580.23 2,580.24 2,580.00 2,580.24 0.0K
12:19 2,580.20 2,580.75 2,580.20 2,580.71 0.0K
12:20 2,580.71 2,581.13 2,580.69 2,581.13 0.0K
12:21 2,581.15 2,581.15 2,580.79 2,580.79 0.0K
12:22 2,580.81 2,581.21 2,580.81 2,581.20 0.0K
12:23 2,581.27 2,581.99 2,581.27 2,581.97 0.0K
12:24 2,582.06 2,582.40 2,582.06 2,582.40 0.0K
12:25 2,582.55 2,582.77 2,582.51 2,582.77 0.0K
12:26 2,582.84 2,583.04 2,582.66 2,582.73 0.0K
12:27 2,582.79 2,582.80 2,582.13 2,582.22 0.0K
12:28 2,582.15 2,582.19 2,581.84 2,582.07 0.0K
12:29 2,582.09 2,582.56 2,582.09 2,582.39 0.0K
12:30 2,582.38 2,582.47 2,582.34 2,582.35 0.0K
12:31 2,582.41 2,582.49 2,582.20 2,582.20 0.0K
12:32 2,582.24 2,582.24 2,582.01 2,582.08 0.0K
12:33 2,582.01 2,582.72 2,581.92 2,582.72 0.0K
12:34 2,582.63 2,582.63 2,582.21 2,582.39 0.0K
12:35 2,582.39 2,582.61 2,582.36 2,582.59 0.0K
12:36 2,582.61 2,582.96 2,582.61 2,582.93 0.0K
12:37 2,582.97 2,583.00 2,582.76 2,582.89 0.0K
12:38 2,582.89 2,582.93 2,582.21 2,582.26 0.0K
12:39 2,582.76 2,585.33 2,582.76 2,585.33 0.0K
12:40 2,585.31 2,585.91 2,585.31 2,585.91 0.0K
12:41 2,585.91 2,586.18 2,585.69 2,585.69 0.0K
12:42 2,585.73 2,585.99 2,585.59 2,585.59 0.0K
12:43 2,585.38 2,585.38 2,584.61 2,584.61 0.0K
12:44 2,584.55 2,584.76 2,584.55 2,584.56 0.0K
12:45 2,584.59 2,584.86 2,584.48 2,584.48 0.0K
12:46 2,584.46 2,584.48 2,584.12 2,584.12 0.0K
12:47 2,584.01 2,584.01 2,583.04 2,583.04 0.0K
12:48 2,582.93 2,583.31 2,582.93 2,582.95 0.0K
12:49 2,582.91 2,583.05 2,582.60 2,582.83 0.0K
12:50 2,582.90 2,583.15 2,582.85 2,583.15 0.0K
12:51 2,583.15 2,583.40 2,583.00 2,583.40 0.0K
12:52 2,583.43 2,583.91 2,583.43 2,583.88 0.0K
12:53 2,583.95 2,584.19 2,583.95 2,584.19 0.0K
12:54 2,584.15 2,584.15 2,583.99 2,583.99 0.0K
12:55 2,583.98 2,584.03 2,583.69 2,583.72 0.0K
12:56 2,583.69 2,583.98 2,583.69 2,583.85 0.0K
12:57 2,583.81 2,583.81 2,583.60 2,583.60 0.0K
12:58 2,583.57 2,584.45 2,583.50 2,584.45 0.0K
12:59 2,584.46 2,584.47 2,583.86 2,583.93 0.0K
13:00 2,583.98 2,584.06 2,583.89 2,583.89 0.0K
13:01 2,583.84 2,583.85 2,583.62 2,583.74 0.0K
13:02 2,583.80 2,584.71 2,583.80 2,584.36 0.0K
13:03 2,584.27 2,584.63 2,584.14 2,584.63 0.0K
13:04 2,584.67 2,584.67 2,584.56 2,584.64 0.0K
13:05 2,584.60 2,584.90 2,584.47 2,584.89 0.0K
13:06 2,584.83 2,585.12 2,584.76 2,584.76 0.0K
13:07 2,584.78 2,584.80 2,584.10 2,584.18 0.0K
13:08 2,584.15 2,584.15 2,583.08 2,583.08 0.0K
13:09 2,583.03 2,583.04 2,582.96 2,583.00 0.0K
13:10 2,582.98 2,583.11 2,582.46 2,582.46 0.0K
13:11 2,582.41 2,582.43 2,582.07 2,582.15 0.0K
13:12 2,582.08 2,582.42 2,582.04 2,582.42 0.0K
13:13 2,582.34 2,582.42 2,582.15 2,582.33 0.0K
13:14 2,582.41 2,582.43 2,582.11 2,582.11 0.0K
13:15 2,582.14 2,582.14 2,581.65 2,581.65 0.0K
13:16 2,581.43 2,581.72 2,581.43 2,581.57 0.0K
13:17 2,581.50 2,581.50 2,581.24 2,581.37 0.0K
13:18 2,581.38 2,582.09 2,581.37 2,581.90 0.0K
13:19 2,581.92 2,581.95 2,581.67 2,581.85 0.0K
13:20 2,581.86 2,582.55 2,581.86 2,582.50 0.0K
13:21 2,582.46 2,582.63 2,582.36 2,582.57 0.0K
13:22 2,582.59 2,582.59 2,582.38 2,582.38 0.0K
13:23 2,582.35 2,582.80 2,582.35 2,582.58 0.0K
13:24 2,582.57 2,582.71 2,582.57 2,582.66 0.0K
13:25 2,582.62 2,583.05 2,582.61 2,583.02 0.0K
13:26 2,583.05 2,583.06 2,582.84 2,582.84 0.0K
13:27 2,582.79 2,582.87 2,582.60 2,582.60 0.0K
13:28 2,582.60 2,582.60 2,582.16 2,582.41 0.0K
13:29 2,582.54 2,582.54 2,582.28 2,582.33 0.0K
13:30 2,582.36 2,582.36 2,582.15 2,582.15 0.0K
13:31 2,582.13 2,582.20 2,582.10 2,582.13 0.0K
13:32 2,582.18 2,582.37 2,582.13 2,582.37 0.0K
13:33 2,582.33 2,582.33 2,582.05 2,582.20 0.0K
13:34 2,582.11 2,582.49 2,582.04 2,582.38 0.0K
13:35 2,582.40 2,582.40 2,582.15 2,582.15 0.0K
13:36 2,582.14 2,582.15 2,581.94 2,581.95 0.0K
13:37 2,581.97 2,581.97 2,581.48 2,581.48 0.0K
13:38 2,581.44 2,581.65 2,581.44 2,581.60 0.0K
13:39 2,581.59 2,582.25 2,581.59 2,582.19 0.0K
13:40 2,582.25 2,582.61 2,582.16 2,582.54 0.0K
13:41 2,582.64 2,583.12 2,582.64 2,583.04 0.0K
13:42 2,582.96 2,583.16 2,582.84 2,583.16 0.0K
13:43 2,583.17 2,583.24 2,582.97 2,582.97 0.0K
13:44 2,582.92 2,583.14 2,582.92 2,583.14 0.0K
13:45 2,583.26 2,583.38 2,583.13 2,583.37 0.0K
13:46 2,583.40 2,583.40 2,583.22 2,583.29 0.0K
13:47 2,583.38 2,583.59 2,583.32 2,583.59 0.0K
13:48 2,583.62 2,583.89 2,583.61 2,583.81 0.0K
13:49 2,583.86 2,584.30 2,583.86 2,584.20 0.0K
13:50 2,584.24 2,585.24 2,584.24 2,585.24 0.0K
13:51 2,585.22 2,585.25 2,584.95 2,584.95 0.0K
13:52 2,584.98 2,585.11 2,584.94 2,585.11 0.0K
13:53 2,585.16 2,585.33 2,585.00 2,585.33 0.0K
13:54 2,585.44 2,585.67 2,585.44 2,585.63 0.0K
13:55 2,585.69 2,586.55 2,585.69 2,586.55 0.0K
13:56 2,586.64 2,587.16 2,586.64 2,587.16 0.0K
13:57 2,587.11 2,587.78 2,587.11 2,587.78 0.0K
13:58 2,587.69 2,588.00 2,587.69 2,587.97 0.0K
13:59 2,587.87 2,587.98 2,587.87 2,587.93 0.0K
14:00 2,587.88 2,588.40 2,587.88 2,588.39 0.0K
14:01 2,588.31 2,588.70 2,588.27 2,588.27 0.0K
14:02 2,588.16 2,588.35 2,587.66 2,587.66 0.0K
14:03 2,587.72 2,587.81 2,587.49 2,587.56 0.0K
14:04 2,587.58 2,587.58 2,587.36 2,587.44 0.0K
14:05 2,587.39 2,587.54 2,587.19 2,587.47 0.0K
14:06 2,587.36 2,587.48 2,587.34 2,587.36 0.0K
14:07 2,587.48 2,587.79 2,587.43 2,587.71 0.0K
14:08 2,587.76 2,587.89 2,587.73 2,587.89 0.0K
14:09 2,587.89 2,587.91 2,587.66 2,587.66 0.0K
14:10 2,587.60 2,587.60 2,587.46 2,587.49 0.0K
14:11 2,587.65 2,588.17 2,587.61 2,588.16 0.0K
14:12 2,588.16 2,588.38 2,588.16 2,588.36 0.0K
14:13 2,588.39 2,588.88 2,588.39 2,588.88 0.0K
14:14 2,588.95 2,589.71 2,588.95 2,589.66 0.0K
14:15 2,589.78 2,590.27 2,589.78 2,590.10 0.0K
14:16 2,590.07 2,590.09 2,589.27 2,589.27 0.0K
14:17 2,589.21 2,589.30 2,589.12 2,589.15 0.0K
14:18 2,589.11 2,589.14 2,588.84 2,588.88 0.0K
14:19 2,588.80 2,589.08 2,588.78 2,588.83 0.0K
14:20 2,588.74 2,588.80 2,588.66 2,588.77 0.0K
14:21 2,588.73 2,588.83 2,588.60 2,588.83 0.0K
14:22 2,588.80 2,588.87 2,588.53 2,588.62 0.0K
14:23 2,588.63 2,588.72 2,588.60 2,588.67 0.0K
14:24 2,588.65 2,588.76 2,588.58 2,588.76 0.0K
14:25 2,588.69 2,589.19 2,588.69 2,589.19 0.0K
14:26 2,589.39 2,589.39 2,589.23 2,589.26 0.0K
14:27 2,589.26 2,589.37 2,588.98 2,588.98 0.0K
14:28 2,589.00 2,589.00 2,588.80 2,588.94 0.0K
14:29 2,588.75 2,588.75 2,588.47 2,588.53 0.0K
14:30 2,588.52 2,589.02 2,588.45 2,589.02 0.0K
14:31 2,589.08 2,589.44 2,589.06 2,589.44 0.0K
14:32 2,589.51 2,589.51 2,589.12 2,589.28 0.0K
14:33 2,589.36 2,589.67 2,589.36 2,589.63 0.0K
14:34 2,589.69 2,589.85 2,589.67 2,589.85 0.0K
14:35 2,589.86 2,590.04 2,589.81 2,590.04 0.0K
14:36 2,590.07 2,590.07 2,589.69 2,589.79 0.0K
14:37 2,589.77 2,590.05 2,589.77 2,590.03 0.0K
14:38 2,590.05 2,590.39 2,590.02 2,590.39 0.0K
14:39 2,590.40 2,590.59 2,590.36 2,590.43 0.0K
14:40 2,590.40 2,590.40 2,590.20 2,590.28 0.0K
14:41 2,590.30 2,590.47 2,590.26 2,590.44 0.0K
14:42 2,590.52 2,590.52 2,589.68 2,589.68 0.0K
14:43 2,589.57 2,589.88 2,589.57 2,589.81 0.0K
14:44 2,589.79 2,589.80 2,589.68 2,589.69 0.0K
14:45 2,589.63 2,589.70 2,589.59 2,589.69 0.0K
14:46 2,589.66 2,590.12 2,589.60 2,590.05 0.0K
14:47 2,590.04 2,590.08 2,589.91 2,589.92 0.0K
14:48 2,589.85 2,589.95 2,589.79 2,589.86 0.0K
14:49 2,589.86 2,589.86 2,589.45 2,589.47 0.0K
14:50 2,589.47 2,589.66 2,589.45 2,589.62 0.0K
14:51 2,589.65 2,589.65 2,589.33 2,589.33 0.0K
14:52 2,589.39 2,589.57 2,589.39 2,589.53 0.0K
14:53 2,589.52 2,589.68 2,589.52 2,589.68 0.0K
14:54 2,589.65 2,589.65 2,589.33 2,589.33 0.0K
14:55 2,589.36 2,589.66 2,589.36 2,589.60 0.0K
14:56 2,589.59 2,589.62 2,589.31 2,589.36 0.0K
14:57 2,589.34 2,589.45 2,589.17 2,589.17 0.0K
14:58 2,589.13 2,589.33 2,589.00 2,589.24 0.0K
14:59 2,589.18 2,589.19 2,588.87 2,588.87 0.0K
15:00 2,588.80 2,588.86 2,588.44 2,588.48 0.0K
15:01 2,588.63 2,589.33 2,588.39 2,589.33 0.0K
15:02 2,589.40 2,590.24 2,589.39 2,590.20 0.0K
15:03 2,590.36 2,590.36 2,589.88 2,589.91 0.0K
15:04 2,589.82 2,590.31 2,589.82 2,590.23 0.0K
15:05 2,590.27 2,590.68 2,590.24 2,590.68 0.0K
15:06 2,590.87 2,590.87 2,590.29 2,590.39 0.0K
15:07 2,590.47 2,590.85 2,590.47 2,590.85 0.0K
15:08 2,590.85 2,590.92 2,590.70 2,590.78 0.0K
15:09 2,590.78 2,590.78 2,590.33 2,590.41 0.0K
15:10 2,590.36 2,590.43 2,590.15 2,590.15 0.0K
15:11 2,590.15 2,590.16 2,589.87 2,589.99 0.0K
15:12 2,589.99 2,590.20 2,589.88 2,590.06 0.0K
15:13 2,589.71 2,589.71 2,589.30 2,589.31 0.0K
15:14 2,589.32 2,589.38 2,589.12 2,589.36 0.0K
15:15 2,589.42 2,589.96 2,589.03 2,589.90 0.0K
15:16 2,589.80 2,589.85 2,589.54 2,589.54 0.0K
15:17 2,589.57 2,589.63 2,589.32 2,589.35 0.0K
15:18 2,589.28 2,589.70 2,589.27 2,589.35 0.0K
15:19 2,589.38 2,589.50 2,589.32 2,589.50 0.0K
15:20 2,589.49 2,589.56 2,589.12 2,589.38 0.0K
15:21 2,589.40 2,589.51 2,589.22 2,589.31 0.0K
15:22 2,589.30 2,589.30 2,588.77 2,588.95 0.0K
15:23 2,589.03 2,589.35 2,588.78 2,589.32 0.0K
15:24 2,589.41 2,589.65 2,589.38 2,589.49 0.0K
15:25 2,589.49 2,589.53 2,589.27 2,589.33 0.0K
15:26 2,589.39 2,589.42 2,589.16 2,589.39 0.0K
15:27 2,589.41 2,590.00 2,589.41 2,589.77 0.0K
15:28 2,589.73 2,589.81 2,589.39 2,589.39 0.0K
15:29 2,589.26 2,589.45 2,589.16 2,589.16 0.0K
15:30 2,589.14 2,589.31 2,589.06 2,589.10 0.0K
15:31 2,589.03 2,589.19 2,588.94 2,589.11 0.0K
15:32 2,589.01 2,589.73 2,589.01 2,589.73 0.0K
15:33 2,589.57 2,589.57 2,589.23 2,589.53 0.0K
15:34 2,589.67 2,589.95 2,589.60 2,589.60 0.0K
15:35 2,589.77 2,590.00 2,589.20 2,589.21 0.0K
15:36 2,589.23 2,589.23 2,588.78 2,588.91 0.0K
15:37 2,588.76 2,589.28 2,588.72 2,589.26 0.0K
15:38 2,589.31 2,589.44 2,589.04 2,589.06 0.0K
15:39 2,589.07 2,589.69 2,589.07 2,589.64 0.0K
15:40 2,589.65 2,589.79 2,589.59 2,589.63 0.0K
15:41 2,589.68 2,589.98 2,589.67 2,589.71 0.0K
15:42 2,589.74 2,589.92 2,589.73 2,589.83 0.0K
15:43 2,589.79 2,589.79 2,588.92 2,589.20 0.0K
15:44 2,589.30 2,589.57 2,589.30 2,589.44 0.0K
15:45 2,589.36 2,589.36 2,588.12 2,588.12 0.0K
15:46 2,588.04 2,588.15 2,587.70 2,587.72 0.0K
15:47 2,587.59 2,588.11 2,587.53 2,587.61 0.0K
15:48 2,587.39 2,587.46 2,587.17 2,587.41 0.0K
15:49 2,587.42 2,587.42 2,586.71 2,586.75 0.0K
15:50 2,586.04 2,588.29 2,586.04 2,588.29 0.0K
15:51 2,588.48 2,588.48 2,587.60 2,587.60 0.0K
15:52 2,587.54 2,588.27 2,587.54 2,588.17 0.0K
15:53 2,588.03 2,588.19 2,587.60 2,587.60 0.0K
15:54 2,587.58 2,588.05 2,587.01 2,587.98 0.0K
15:55 2,587.83 2,588.53 2,587.72 2,588.53 0.0K
15:56 2,588.87 2,588.92 2,587.87 2,588.47 0.0K
15:57 2,588.60 2,589.51 2,588.60 2,589.43 0.0K
15:58 2,589.37 2,589.41 2,589.02 2,589.02 0.0K
15:59 2,589.04 2,589.55 2,588.71 2,589.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available