DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,588.01 2,589.80 2,588.01 2,589.58 0.0K
09:31 2,589.51 2,589.51 2,587.90 2,587.90 0.0K
09:32 2,587.74 2,588.55 2,587.44 2,588.48 0.0K
09:33 2,588.53 2,588.53 2,587.52 2,587.52 0.0K
09:34 2,587.17 2,587.17 2,586.40 2,586.87 0.0K
09:35 2,586.82 2,586.82 2,586.17 2,586.41 0.0K
09:36 2,586.54 2,586.60 2,585.69 2,585.72 0.0K
09:37 2,585.84 2,585.84 2,584.84 2,585.11 0.0K
09:38 2,584.66 2,584.66 2,584.31 2,584.59 0.0K
09:39 2,584.64 2,585.19 2,584.64 2,584.99 0.0K
09:40 2,584.33 2,584.54 2,584.07 2,584.54 0.0K
09:41 2,584.53 2,584.53 2,583.63 2,584.17 0.0K
09:42 2,584.20 2,584.40 2,583.82 2,584.16 0.0K
09:43 2,584.10 2,584.53 2,583.95 2,584.53 0.0K
09:44 2,584.45 2,584.59 2,584.14 2,584.57 0.0K
09:45 2,584.37 2,585.07 2,583.90 2,584.00 0.0K
09:46 2,584.08 2,584.26 2,583.43 2,584.26 0.0K
09:47 2,584.41 2,584.84 2,583.31 2,583.31 0.0K
09:48 2,583.31 2,583.41 2,582.09 2,582.09 0.0K
09:49 2,582.21 2,582.73 2,582.11 2,582.25 0.0K
09:50 2,582.11 2,582.15 2,580.56 2,580.56 0.0K
09:51 2,580.61 2,580.61 2,580.10 2,580.15 0.0K
09:52 2,580.07 2,580.28 2,579.76 2,580.07 0.0K
09:53 2,580.07 2,580.07 2,578.35 2,578.36 0.0K
09:54 2,578.34 2,579.26 2,578.34 2,579.22 0.0K
09:55 2,579.35 2,580.54 2,579.35 2,580.03 0.0K
09:56 2,580.11 2,580.80 2,579.55 2,580.74 0.0K
09:57 2,580.82 2,581.43 2,580.82 2,581.03 0.0K
09:58 2,581.04 2,582.04 2,581.04 2,581.26 0.0K
09:59 2,581.43 2,581.82 2,581.31 2,581.68 0.0K
10:00 2,581.87 2,582.10 2,581.78 2,581.78 0.0K
10:01 2,581.69 2,581.69 2,578.74 2,578.74 0.0K
10:02 2,578.77 2,578.77 2,577.55 2,577.74 0.0K
10:03 2,577.66 2,578.01 2,577.63 2,577.82 0.0K
10:04 2,577.84 2,578.10 2,577.81 2,578.10 0.0K
10:05 2,578.19 2,578.82 2,578.19 2,578.53 0.0K
10:06 2,578.48 2,578.67 2,578.43 2,578.61 0.0K
10:07 2,578.71 2,578.98 2,578.62 2,578.62 0.0K
10:08 2,578.73 2,579.23 2,578.52 2,578.92 0.0K
10:09 2,578.71 2,578.71 2,577.82 2,577.82 0.0K
10:10 2,577.54 2,577.60 2,576.69 2,576.81 0.0K
10:11 2,576.71 2,577.39 2,576.70 2,577.39 0.0K
10:12 2,577.39 2,577.52 2,577.22 2,577.22 0.0K
10:13 2,577.03 2,577.08 2,576.81 2,576.91 0.0K
10:14 2,577.09 2,577.14 2,576.46 2,576.46 0.0K
10:15 2,576.22 2,576.22 2,575.27 2,575.55 0.0K
10:16 2,575.66 2,575.84 2,575.04 2,575.04 0.0K
10:17 2,574.91 2,574.95 2,574.33 2,574.95 0.0K
10:18 2,575.04 2,575.77 2,575.04 2,575.69 0.0K
10:19 2,575.82 2,576.19 2,575.78 2,576.19 0.0K
10:20 2,576.22 2,577.13 2,576.11 2,577.13 0.0K
10:21 2,577.25 2,577.42 2,576.97 2,577.42 0.0K
10:22 2,577.44 2,578.08 2,577.42 2,578.08 0.0K
10:23 2,578.35 2,579.16 2,578.35 2,579.16 0.0K
10:24 2,579.17 2,579.77 2,579.17 2,579.77 0.0K
10:25 2,579.76 2,580.27 2,579.76 2,580.27 0.0K
10:26 2,580.21 2,580.41 2,578.76 2,578.76 0.0K
10:27 2,578.72 2,578.72 2,578.02 2,578.02 0.0K
10:28 2,577.98 2,577.98 2,577.28 2,577.28 0.0K
10:29 2,577.37 2,577.37 2,577.02 2,577.12 0.0K
10:30 2,577.13 2,577.28 2,577.01 2,577.01 0.0K
10:31 2,576.98 2,577.83 2,576.77 2,577.81 0.0K
10:32 2,577.70 2,577.85 2,577.57 2,577.84 0.0K
10:33 2,577.95 2,578.37 2,577.95 2,578.19 0.0K
10:34 2,578.15 2,579.45 2,578.09 2,579.45 0.0K
10:35 2,579.44 2,579.44 2,578.64 2,578.70 0.0K
10:36 2,578.68 2,578.75 2,577.91 2,577.91 0.0K
10:37 2,578.00 2,578.00 2,575.77 2,575.77 0.0K
10:38 2,575.59 2,575.59 2,574.44 2,574.44 0.0K
10:39 2,574.53 2,574.72 2,574.42 2,574.42 0.0K
10:40 2,574.33 2,574.33 2,573.76 2,574.02 0.0K
10:41 2,574.02 2,575.08 2,574.02 2,575.08 0.0K
10:42 2,575.35 2,575.43 2,575.20 2,575.22 0.0K
10:43 2,575.02 2,575.02 2,574.00 2,574.00 0.0K
10:44 2,573.58 2,573.68 2,573.35 2,573.60 0.0K
10:45 2,573.59 2,573.66 2,573.49 2,573.57 0.0K
10:46 2,573.52 2,573.52 2,573.10 2,573.27 0.0K
10:47 2,573.19 2,573.19 2,571.65 2,571.65 0.0K
10:48 2,571.73 2,571.80 2,571.50 2,571.80 0.0K
10:49 2,571.80 2,571.80 2,571.19 2,571.42 0.0K
10:50 2,571.33 2,571.33 2,569.76 2,569.90 0.0K
10:51 2,570.02 2,570.11 2,569.63 2,569.63 0.0K
10:52 2,569.64 2,570.39 2,569.53 2,570.39 0.0K
10:53 2,570.41 2,570.45 2,570.18 2,570.39 0.0K
10:54 2,570.80 2,571.26 2,570.80 2,571.26 0.0K
10:55 2,571.20 2,571.70 2,571.05 2,571.70 0.0K
10:56 2,571.73 2,572.03 2,571.73 2,571.98 0.0K
10:57 2,571.95 2,572.01 2,571.85 2,571.85 0.0K
10:58 2,571.69 2,572.02 2,571.56 2,571.88 0.0K
10:59 2,571.97 2,572.40 2,571.97 2,572.40 0.0K
11:00 2,572.44 2,573.24 2,572.41 2,573.17 0.0K
11:01 2,573.16 2,574.10 2,573.16 2,574.10 0.0K
11:02 2,574.12 2,574.28 2,574.05 2,574.18 0.0K
11:03 2,574.13 2,574.59 2,574.13 2,574.56 0.0K
11:04 2,574.63 2,575.44 2,574.58 2,575.33 0.0K
11:05 2,575.29 2,575.70 2,575.28 2,575.66 0.0K
11:06 2,575.49 2,575.52 2,574.64 2,574.64 0.0K
11:07 2,574.62 2,574.62 2,574.12 2,574.12 0.0K
11:08 2,573.97 2,573.97 2,572.28 2,572.29 0.0K
11:09 2,572.04 2,572.20 2,571.64 2,572.20 0.0K
11:10 2,572.17 2,572.17 2,571.65 2,571.70 0.0K
11:11 2,571.71 2,572.00 2,571.65 2,571.88 0.0K
11:12 2,572.17 2,572.86 2,572.08 2,572.08 0.0K
11:13 2,571.87 2,572.05 2,571.41 2,571.41 0.0K
11:14 2,571.40 2,571.40 2,569.95 2,569.95 0.0K
11:15 2,569.34 2,569.34 2,568.90 2,569.01 0.0K
11:16 2,569.01 2,569.02 2,568.33 2,568.33 0.0K
11:17 2,568.35 2,568.35 2,567.90 2,567.90 0.0K
11:18 2,567.99 2,568.21 2,567.94 2,567.95 0.0K
11:19 2,568.03 2,569.62 2,568.02 2,569.62 0.0K
11:20 2,569.84 2,570.02 2,569.65 2,569.73 0.0K
11:21 2,569.83 2,570.56 2,569.74 2,570.56 0.0K
11:22 2,570.64 2,570.76 2,570.44 2,570.46 0.0K
11:23 2,570.16 2,570.21 2,569.06 2,569.06 0.0K
11:24 2,568.99 2,569.10 2,568.90 2,569.04 0.0K
11:25 2,569.01 2,569.04 2,568.46 2,568.46 0.0K
11:26 2,567.98 2,568.08 2,567.85 2,567.98 0.0K
11:27 2,567.97 2,567.97 2,567.43 2,567.43 0.0K
11:28 2,567.33 2,567.37 2,566.55 2,566.55 0.0K
11:29 2,566.35 2,566.35 2,565.43 2,565.52 0.0K
11:30 2,565.33 2,565.67 2,565.27 2,565.67 0.0K
11:31 2,565.60 2,565.60 2,565.04 2,565.24 0.0K
11:32 2,565.09 2,565.27 2,564.49 2,564.71 0.0K
11:33 2,564.75 2,564.75 2,563.99 2,564.00 0.0K
11:34 2,563.98 2,563.98 2,563.72 2,563.81 0.0K
11:35 2,563.96 2,564.29 2,563.96 2,564.26 0.0K
11:36 2,564.31 2,564.39 2,563.91 2,564.17 0.0K
11:37 2,564.06 2,564.74 2,564.06 2,564.66 0.0K
11:38 2,564.68 2,565.30 2,564.61 2,565.30 0.0K
11:39 2,565.33 2,566.27 2,565.33 2,565.97 0.0K
11:40 2,566.01 2,566.01 2,565.45 2,565.79 0.0K
11:41 2,565.74 2,565.74 2,564.93 2,564.93 0.0K
11:42 2,565.02 2,565.02 2,564.05 2,564.05 0.0K
11:43 2,563.71 2,563.73 2,563.34 2,563.34 0.0K
11:44 2,563.38 2,563.38 2,562.88 2,563.09 0.0K
11:45 2,562.97 2,563.23 2,562.88 2,562.88 0.0K
11:46 2,562.85 2,562.96 2,562.80 2,562.89 0.0K
11:47 2,562.90 2,563.44 2,562.75 2,563.44 0.0K
11:48 2,563.40 2,564.29 2,563.40 2,564.29 0.0K
11:49 2,564.21 2,565.04 2,564.19 2,565.04 0.0K
11:50 2,565.08 2,565.47 2,565.08 2,565.42 0.0K
11:51 2,565.51 2,565.88 2,565.50 2,565.88 0.0K
11:52 2,565.92 2,566.13 2,565.87 2,566.07 0.0K
11:53 2,566.00 2,566.78 2,566.00 2,566.78 0.0K
11:54 2,566.81 2,566.82 2,566.57 2,566.57 0.0K
11:55 2,566.60 2,566.78 2,566.60 2,566.65 0.0K
11:56 2,566.68 2,566.68 2,565.70 2,565.76 0.0K
11:57 2,565.82 2,565.82 2,565.24 2,565.31 0.0K
11:58 2,565.29 2,565.43 2,564.42 2,564.42 0.0K
11:59 2,564.32 2,564.32 2,563.26 2,563.26 0.0K
12:00 2,563.61 2,564.47 2,563.61 2,564.47 0.0K
12:01 2,564.46 2,564.68 2,564.38 2,564.59 0.0K
12:02 2,564.47 2,564.64 2,564.40 2,564.40 0.0K
12:03 2,564.32 2,564.35 2,563.99 2,564.30 0.0K
12:04 2,564.31 2,564.41 2,563.46 2,563.46 0.0K
12:05 2,563.48 2,563.60 2,563.28 2,563.42 0.0K
12:06 2,563.41 2,564.40 2,563.38 2,564.40 0.0K
12:07 2,564.54 2,565.20 2,564.54 2,565.20 0.0K
12:08 2,565.20 2,565.39 2,565.04 2,565.39 0.0K
12:09 2,565.56 2,566.09 2,565.56 2,565.88 0.0K
12:10 2,565.66 2,565.66 2,564.62 2,564.62 0.0K
12:11 2,564.44 2,564.57 2,564.37 2,564.54 0.0K
12:12 2,564.61 2,564.73 2,564.61 2,564.73 0.0K
12:13 2,564.71 2,564.95 2,564.60 2,564.88 0.0K
12:14 2,564.83 2,564.83 2,564.40 2,564.60 0.0K
12:15 2,564.52 2,565.06 2,564.51 2,565.03 0.0K
12:16 2,565.08 2,565.50 2,565.06 2,565.50 0.0K
12:17 2,565.52 2,565.68 2,565.52 2,565.62 0.0K
12:18 2,565.66 2,565.66 2,565.26 2,565.26 0.0K
12:19 2,565.33 2,565.40 2,564.86 2,564.86 0.0K
12:20 2,564.99 2,564.99 2,564.29 2,564.39 0.0K
12:21 2,564.46 2,564.50 2,563.57 2,563.57 0.0K
12:22 2,563.55 2,563.79 2,563.55 2,563.61 0.0K
12:23 2,563.44 2,563.55 2,563.37 2,563.55 0.0K
12:24 2,563.63 2,564.06 2,563.63 2,564.06 0.0K
12:25 2,564.10 2,565.29 2,564.10 2,565.28 0.0K
12:26 2,565.34 2,566.02 2,565.34 2,565.96 0.0K
12:27 2,565.97 2,566.05 2,565.49 2,565.49 0.0K
12:28 2,565.54 2,566.07 2,565.53 2,566.07 0.0K
12:29 2,566.17 2,566.50 2,565.60 2,565.60 0.0K
12:30 2,565.47 2,565.94 2,565.47 2,565.73 0.0K
12:31 2,565.77 2,565.77 2,565.14 2,565.14 0.0K
12:32 2,565.13 2,565.35 2,565.13 2,565.27 0.0K
12:33 2,565.31 2,565.54 2,565.26 2,565.43 0.0K
12:34 2,565.48 2,565.48 2,565.19 2,565.27 0.0K
12:35 2,565.34 2,566.17 2,565.34 2,566.17 0.0K
12:36 2,566.24 2,567.81 2,566.24 2,567.80 0.0K
12:37 2,567.76 2,567.88 2,567.76 2,567.84 0.0K
12:38 2,567.99 2,568.11 2,567.80 2,567.89 0.0K
12:39 2,567.89 2,567.89 2,567.48 2,567.48 0.0K
12:40 2,567.46 2,567.49 2,567.11 2,567.11 0.0K
12:41 2,566.89 2,567.27 2,566.74 2,567.27 0.0K
12:42 2,567.28 2,567.65 2,567.28 2,567.59 0.0K
12:43 2,567.53 2,567.87 2,567.53 2,567.83 0.0K
12:44 2,567.93 2,568.37 2,567.91 2,568.37 0.0K
12:45 2,568.35 2,568.49 2,568.26 2,568.36 0.0K
12:46 2,568.37 2,568.74 2,568.37 2,568.72 0.0K
12:47 2,568.77 2,569.12 2,568.74 2,569.12 0.0K
12:48 2,569.21 2,569.21 2,568.94 2,569.02 0.0K
12:49 2,569.02 2,569.41 2,569.01 2,569.16 0.0K
12:50 2,569.19 2,569.30 2,569.19 2,569.28 0.0K
12:51 2,569.26 2,569.30 2,568.52 2,568.53 0.0K
12:52 2,568.50 2,568.54 2,567.66 2,567.66 0.0K
12:53 2,567.63 2,567.63 2,567.15 2,567.26 0.0K
12:54 2,567.52 2,567.72 2,567.28 2,567.31 0.0K
12:55 2,567.27 2,567.34 2,567.15 2,567.34 0.0K
12:56 2,567.37 2,568.13 2,567.27 2,568.13 0.0K
12:57 2,568.21 2,568.25 2,568.01 2,568.01 0.0K
12:58 2,568.03 2,568.46 2,567.98 2,568.46 0.0K
12:59 2,568.40 2,568.56 2,568.18 2,568.25 0.0K
13:00 2,568.39 2,568.53 2,568.09 2,568.09 0.0K
13:01 2,568.06 2,568.28 2,567.92 2,568.22 0.0K
13:02 2,568.51 2,569.63 2,568.51 2,569.42 0.0K
13:03 2,569.45 2,569.45 2,569.26 2,569.37 0.0K
13:04 2,569.33 2,569.41 2,569.32 2,569.36 0.0K
13:05 2,569.35 2,569.47 2,569.16 2,569.41 0.0K
13:06 2,569.42 2,569.74 2,569.36 2,569.74 0.0K
13:07 2,569.75 2,569.75 2,569.28 2,569.28 0.0K
13:08 2,569.24 2,569.31 2,569.14 2,569.30 0.0K
13:09 2,569.31 2,569.53 2,569.22 2,569.32 0.0K
13:10 2,569.38 2,569.87 2,569.32 2,569.87 0.0K
13:11 2,569.98 2,570.27 2,569.98 2,570.08 0.0K
13:12 2,570.15 2,570.31 2,570.15 2,570.15 0.0K
13:13 2,570.12 2,570.20 2,569.82 2,569.89 0.0K
13:14 2,569.86 2,570.20 2,569.86 2,570.07 0.0K
13:15 2,570.12 2,570.68 2,570.10 2,570.68 0.0K
13:16 2,570.78 2,570.78 2,570.57 2,570.73 0.0K
13:17 2,570.74 2,570.80 2,570.67 2,570.69 0.0K
13:18 2,570.65 2,570.65 2,569.91 2,569.91 0.0K
13:19 2,569.89 2,570.40 2,569.89 2,570.40 0.0K
13:20 2,570.45 2,570.51 2,570.06 2,570.06 0.0K
13:21 2,570.07 2,570.23 2,570.01 2,570.10 0.0K
13:22 2,570.16 2,570.20 2,570.11 2,570.17 0.0K
13:23 2,570.10 2,570.17 2,569.26 2,569.26 0.0K
13:24 2,569.14 2,569.14 2,568.85 2,568.86 0.0K
13:25 2,568.89 2,568.96 2,568.24 2,568.24 0.0K
13:26 2,568.27 2,568.27 2,567.70 2,567.70 0.0K
13:27 2,567.62 2,568.16 2,567.57 2,568.16 0.0K
13:28 2,568.24 2,568.24 2,568.03 2,568.07 0.0K
13:29 2,568.04 2,568.37 2,568.01 2,568.32 0.0K
13:30 2,568.31 2,568.34 2,568.16 2,568.22 0.0K
13:31 2,568.19 2,568.19 2,567.18 2,567.18 0.0K
13:32 2,567.16 2,567.17 2,566.80 2,566.80 0.0K
13:33 2,566.70 2,566.70 2,566.34 2,566.39 0.0K
13:34 2,566.15 2,566.22 2,566.06 2,566.10 0.0K
13:35 2,565.90 2,565.90 2,565.39 2,565.44 0.0K
13:36 2,565.43 2,565.44 2,565.21 2,565.25 0.0K
13:37 2,565.25 2,565.28 2,564.87 2,564.87 0.0K
13:38 2,564.84 2,564.88 2,564.67 2,564.67 0.0K
13:39 2,564.70 2,565.20 2,564.67 2,565.08 0.0K
13:40 2,565.10 2,565.45 2,565.10 2,565.36 0.0K
13:41 2,565.33 2,565.34 2,564.78 2,564.78 0.0K
13:42 2,564.64 2,564.64 2,564.01 2,564.01 0.0K
13:43 2,563.97 2,564.17 2,563.67 2,564.11 0.0K
13:44 2,564.08 2,564.49 2,564.08 2,564.49 0.0K
13:45 2,564.41 2,564.77 2,564.41 2,564.77 0.0K
13:46 2,564.84 2,565.09 2,564.81 2,565.09 0.0K
13:47 2,565.27 2,565.51 2,565.18 2,565.27 0.0K
13:48 2,565.26 2,565.26 2,565.01 2,565.03 0.0K
13:49 2,564.99 2,565.41 2,564.99 2,565.28 0.0K
13:50 2,565.03 2,565.03 2,564.23 2,564.55 0.0K
13:51 2,564.49 2,564.53 2,564.08 2,564.08 0.0K
13:52 2,564.06 2,565.03 2,564.06 2,565.03 0.0K
13:53 2,565.19 2,565.28 2,564.95 2,565.11 0.0K
13:54 2,565.10 2,565.20 2,564.92 2,565.01 0.0K
13:55 2,564.98 2,565.20 2,564.94 2,565.15 0.0K
13:56 2,565.26 2,565.34 2,564.88 2,564.88 0.0K
13:57 2,564.73 2,564.73 2,564.43 2,564.43 0.0K
13:58 2,564.42 2,564.50 2,564.34 2,564.34 0.0K
13:59 2,564.15 2,564.15 2,563.07 2,563.07 0.0K
14:00 2,563.04 2,563.94 2,563.04 2,563.93 0.0K
14:01 2,563.81 2,564.48 2,563.81 2,564.48 0.0K
14:02 2,564.52 2,565.22 2,564.39 2,565.22 0.0K
14:03 2,565.21 2,565.56 2,565.17 2,565.52 0.0K
14:04 2,565.54 2,565.74 2,565.51 2,565.51 0.0K
14:05 2,565.49 2,565.51 2,564.32 2,564.54 0.0K
14:06 2,564.59 2,564.59 2,564.35 2,564.35 0.0K
14:07 2,564.40 2,564.40 2,564.18 2,564.26 0.0K
14:08 2,564.29 2,564.35 2,564.06 2,564.08 0.0K
14:09 2,564.04 2,564.04 2,562.99 2,562.99 0.0K
14:10 2,563.01 2,563.66 2,563.01 2,563.65 0.0K
14:11 2,563.68 2,563.88 2,563.61 2,563.72 0.0K
14:12 2,563.70 2,564.21 2,563.66 2,564.21 0.0K
14:13 2,564.19 2,564.56 2,564.19 2,564.55 0.0K
14:14 2,564.56 2,564.57 2,564.31 2,564.31 0.0K
14:15 2,564.28 2,564.30 2,564.07 2,564.09 0.0K
14:16 2,564.17 2,564.52 2,564.15 2,564.27 0.0K
14:17 2,564.34 2,564.39 2,564.13 2,564.13 0.0K
14:18 2,564.28 2,564.28 2,563.46 2,563.46 0.0K
14:19 2,563.45 2,563.45 2,563.17 2,563.17 0.0K
14:20 2,563.21 2,563.47 2,563.21 2,563.31 0.0K
14:21 2,563.21 2,563.21 2,563.07 2,563.10 0.0K
14:22 2,563.20 2,563.20 2,562.49 2,562.74 0.0K
14:23 2,562.77 2,563.08 2,562.77 2,563.00 0.0K
14:24 2,562.97 2,563.82 2,562.97 2,563.82 0.0K
14:25 2,563.91 2,564.14 2,563.78 2,563.85 0.0K
14:26 2,563.82 2,564.33 2,563.82 2,564.26 0.0K
14:27 2,564.21 2,564.28 2,563.71 2,563.71 0.0K
14:28 2,563.74 2,563.94 2,563.74 2,563.90 0.0K
14:29 2,563.97 2,564.31 2,563.94 2,564.31 0.0K
14:30 2,564.37 2,564.57 2,564.35 2,564.37 0.0K
14:31 2,564.45 2,565.21 2,564.45 2,565.20 0.0K
14:32 2,565.22 2,565.28 2,565.18 2,565.19 0.0K
14:33 2,565.17 2,565.43 2,565.17 2,565.18 0.0K
14:34 2,565.16 2,565.16 2,564.24 2,564.28 0.0K
14:35 2,564.29 2,564.70 2,564.29 2,564.66 0.0K
14:36 2,564.51 2,564.62 2,564.34 2,564.36 0.0K
14:37 2,564.40 2,564.50 2,564.24 2,564.41 0.0K
14:38 2,564.30 2,564.30 2,563.65 2,563.65 0.0K
14:39 2,563.54 2,563.65 2,563.48 2,563.52 0.0K
14:40 2,563.53 2,563.62 2,563.44 2,563.47 0.0K
14:41 2,563.42 2,563.42 2,563.10 2,563.35 0.0K
14:42 2,563.35 2,563.63 2,563.34 2,563.53 0.0K
14:43 2,563.47 2,563.50 2,563.29 2,563.29 0.0K
14:44 2,563.33 2,563.41 2,563.30 2,563.36 0.0K
14:45 2,563.35 2,563.39 2,563.08 2,563.08 0.0K
14:46 2,563.11 2,563.19 2,563.06 2,563.19 0.0K
14:47 2,563.16 2,563.19 2,562.75 2,562.75 0.0K
14:48 2,562.74 2,563.02 2,562.61 2,562.61 0.0K
14:49 2,562.52 2,562.56 2,562.18 2,562.18 0.0K
14:50 2,562.22 2,562.33 2,561.70 2,561.70 0.0K
14:51 2,561.92 2,561.92 2,560.22 2,560.22 0.0K
14:52 2,559.16 2,559.16 2,554.80 2,558.77 0.0K
14:53 2,558.74 2,559.75 2,557.90 2,557.90 0.0K
14:54 2,557.46 2,558.26 2,556.88 2,558.05 0.0K
14:55 2,557.98 2,558.54 2,557.76 2,558.54 0.0K
14:56 2,558.95 2,560.35 2,558.95 2,560.35 0.0K
14:57 2,560.37 2,560.88 2,560.37 2,560.83 0.0K
14:58 2,560.91 2,561.46 2,560.77 2,561.46 0.0K
14:59 2,561.54 2,562.14 2,561.54 2,561.86 0.0K
15:00 2,561.67 2,561.85 2,561.06 2,561.06 0.0K
15:01 2,561.11 2,561.34 2,561.11 2,561.34 0.0K
15:02 2,561.32 2,561.49 2,561.20 2,561.33 0.0K
15:03 2,561.28 2,561.52 2,561.21 2,561.52 0.0K
15:04 2,561.65 2,562.03 2,561.65 2,561.80 0.0K
15:05 2,561.88 2,562.20 2,561.88 2,562.20 0.0K
15:06 2,562.62 2,562.79 2,562.45 2,562.79 0.0K
15:07 2,562.95 2,563.82 2,562.91 2,563.56 0.0K
15:08 2,563.50 2,564.18 2,563.48 2,563.93 0.0K
15:09 2,563.85 2,563.85 2,563.48 2,563.48 0.0K
15:10 2,563.47 2,563.88 2,563.47 2,563.87 0.0K
15:11 2,563.78 2,563.81 2,563.40 2,563.40 0.0K
15:12 2,563.10 2,563.20 2,562.86 2,563.18 0.0K
15:13 2,563.07 2,563.35 2,562.40 2,562.40 0.0K
15:14 2,562.30 2,562.30 2,559.88 2,560.72 0.0K
15:15 2,560.85 2,561.09 2,559.98 2,560.32 0.0K
15:16 2,559.99 2,560.56 2,559.52 2,560.56 0.0K
15:17 2,560.70 2,560.84 2,560.37 2,560.64 0.0K
15:18 2,560.71 2,561.06 2,560.61 2,561.06 0.0K
15:19 2,561.08 2,561.46 2,560.76 2,561.41 0.0K
15:20 2,561.33 2,561.39 2,560.89 2,561.12 0.0K
15:21 2,561.24 2,561.24 2,560.74 2,560.81 0.0K
15:22 2,560.74 2,560.78 2,560.42 2,560.67 0.0K
15:23 2,560.74 2,560.74 2,560.66 2,560.68 0.0K
15:24 2,560.74 2,560.75 2,560.37 2,560.74 0.0K
15:25 2,560.71 2,561.10 2,560.67 2,561.10 0.0K
15:26 2,561.06 2,561.06 2,560.15 2,560.15 0.0K
15:27 2,560.15 2,560.45 2,560.15 2,560.35 0.0K
15:28 2,560.29 2,560.61 2,560.29 2,560.49 0.0K
15:29 2,560.55 2,560.69 2,560.31 2,560.41 0.0K
15:30 2,560.26 2,560.75 2,559.55 2,559.55 0.0K
15:31 2,559.57 2,559.67 2,559.38 2,559.47 0.0K
15:32 2,559.36 2,559.36 2,558.97 2,559.36 0.0K
15:33 2,559.33 2,559.33 2,559.10 2,559.10 0.0K
15:34 2,558.96 2,558.96 2,558.32 2,558.32 0.0K
15:35 2,558.32 2,558.54 2,558.23 2,558.35 0.0K
15:36 2,558.26 2,558.44 2,557.65 2,557.68 0.0K
15:37 2,557.64 2,557.67 2,557.42 2,557.48 0.0K
15:38 2,557.64 2,558.26 2,557.64 2,558.17 0.0K
15:39 2,558.28 2,558.40 2,558.15 2,558.39 0.0K
15:40 2,558.37 2,558.37 2,557.51 2,558.07 0.0K
15:41 2,558.05 2,558.55 2,557.79 2,558.55 0.0K
15:42 2,558.62 2,559.45 2,558.62 2,559.45 0.0K
15:43 2,559.46 2,559.75 2,559.22 2,559.26 0.0K
15:44 2,559.29 2,559.33 2,559.13 2,559.20 0.0K
15:45 2,559.18 2,559.18 2,558.09 2,558.13 0.0K
15:46 2,557.98 2,557.98 2,557.44 2,557.63 0.0K
15:47 2,557.80 2,558.15 2,557.76 2,558.09 0.0K
15:48 2,557.96 2,558.34 2,557.96 2,558.31 0.0K
15:49 2,558.23 2,558.23 2,556.94 2,556.94 0.0K
15:50 2,555.92 2,555.98 2,554.61 2,555.73 0.0K
15:51 2,555.41 2,555.76 2,555.22 2,555.41 0.0K
15:52 2,555.55 2,555.65 2,554.96 2,555.00 0.0K
15:53 2,554.80 2,554.90 2,553.97 2,553.97 0.0K
15:54 2,553.57 2,553.57 2,552.34 2,553.41 0.0K
15:55 2,552.65 2,553.24 2,552.52 2,553.24 0.0K
15:56 2,554.00 2,555.35 2,554.00 2,554.70 0.0K
15:57 2,554.42 2,554.70 2,554.42 2,554.42 0.0K
15:58 2,554.56 2,554.71 2,554.17 2,554.17 0.0K
15:59 2,553.83 2,555.51 2,553.83 2,554.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available