DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,554.95 2,554.95 2,551.84 2,551.84 0.0K
09:31 2,551.79 2,552.30 2,550.71 2,552.30 0.0K
09:32 2,551.97 2,552.16 2,550.87 2,550.87 0.0K
09:33 2,550.30 2,550.30 2,549.38 2,549.60 0.0K
09:34 2,549.57 2,549.57 2,548.85 2,549.57 0.0K
09:35 2,549.73 2,552.03 2,549.56 2,552.03 0.0K
09:36 2,552.02 2,554.23 2,552.02 2,554.06 0.0K
09:37 2,554.18 2,555.00 2,554.03 2,554.91 0.0K
09:38 2,555.75 2,556.56 2,555.65 2,556.56 0.0K
09:39 2,556.51 2,556.51 2,556.12 2,556.44 0.0K
09:40 2,556.38 2,556.72 2,556.01 2,556.46 0.0K
09:41 2,556.60 2,556.75 2,556.07 2,556.39 0.0K
09:42 2,556.42 2,557.02 2,556.32 2,556.41 0.0K
09:43 2,556.38 2,556.64 2,556.30 2,556.44 0.0K
09:44 2,556.30 2,556.30 2,555.81 2,555.90 0.0K
09:45 2,555.89 2,557.46 2,555.89 2,555.91 0.0K
09:46 2,555.65 2,555.65 2,555.00 2,555.56 0.0K
09:47 2,555.74 2,556.37 2,555.59 2,556.30 0.0K
09:48 2,556.34 2,557.77 2,556.23 2,557.77 0.0K
09:49 2,557.84 2,557.84 2,556.58 2,556.66 0.0K
09:50 2,556.56 2,556.56 2,554.89 2,555.61 0.0K
09:51 2,555.59 2,557.19 2,555.59 2,557.12 0.0K
09:52 2,557.02 2,558.26 2,556.98 2,557.95 0.0K
09:53 2,557.62 2,557.94 2,557.12 2,557.94 0.0K
09:54 2,557.97 2,560.11 2,557.85 2,560.11 0.0K
09:55 2,560.20 2,560.23 2,559.55 2,559.57 0.0K
09:56 2,559.61 2,559.61 2,554.92 2,554.92 0.0K
09:57 2,554.67 2,554.67 2,553.56 2,554.17 0.0K
09:58 2,554.10 2,554.62 2,554.07 2,554.62 0.0K
09:59 2,555.11 2,557.67 2,555.11 2,557.55 0.0K
10:00 2,557.69 2,559.44 2,557.63 2,559.27 0.0K
10:01 2,559.50 2,560.00 2,559.20 2,559.76 0.0K
10:02 2,559.71 2,560.60 2,559.71 2,560.37 0.0K
10:03 2,560.19 2,561.00 2,560.19 2,560.62 0.0K
10:04 2,560.61 2,560.85 2,560.09 2,560.37 0.0K
10:05 2,559.94 2,559.94 2,558.58 2,559.13 0.0K
10:06 2,558.91 2,559.02 2,558.27 2,558.27 0.0K
10:07 2,558.44 2,558.44 2,556.12 2,556.12 0.0K
10:08 2,556.25 2,556.30 2,555.53 2,555.75 0.0K
10:09 2,555.76 2,555.91 2,555.38 2,555.51 0.0K
10:10 2,555.55 2,556.67 2,555.55 2,556.05 0.0K
10:11 2,555.93 2,556.54 2,555.85 2,556.54 0.0K
10:12 2,556.39 2,556.54 2,556.05 2,556.39 0.0K
10:13 2,556.47 2,557.10 2,556.44 2,556.56 0.0K
10:14 2,556.21 2,556.85 2,556.16 2,556.85 0.0K
10:15 2,557.11 2,557.59 2,556.88 2,557.59 0.0K
10:16 2,557.83 2,557.90 2,556.60 2,556.60 0.0K
10:17 2,556.35 2,556.35 2,553.65 2,553.65 0.0K
10:18 2,553.38 2,553.38 2,552.91 2,552.98 0.0K
10:19 2,552.72 2,552.72 2,551.88 2,552.09 0.0K
10:20 2,551.98 2,553.22 2,551.85 2,553.22 0.0K
10:21 2,553.18 2,554.66 2,553.18 2,554.66 0.0K
10:22 2,555.43 2,555.96 2,555.33 2,555.64 0.0K
10:23 2,555.73 2,556.74 2,555.39 2,556.74 0.0K
10:24 2,556.79 2,557.13 2,556.28 2,557.11 0.0K
10:25 2,557.19 2,558.49 2,557.08 2,558.49 0.0K
10:26 2,558.46 2,558.48 2,557.30 2,557.30 0.0K
10:27 2,557.32 2,557.46 2,557.17 2,557.46 0.0K
10:28 2,557.54 2,558.08 2,557.39 2,557.96 0.0K
10:29 2,557.97 2,557.97 2,557.05 2,557.24 0.0K
10:30 2,557.14 2,557.19 2,556.98 2,557.06 0.0K
10:31 2,556.98 2,557.02 2,556.25 2,556.83 0.0K
10:32 2,556.91 2,557.05 2,554.99 2,555.26 0.0K
10:33 2,555.01 2,555.01 2,553.54 2,553.54 0.0K
10:34 2,552.94 2,552.94 2,552.01 2,552.07 0.0K
10:35 2,551.98 2,552.93 2,551.90 2,552.86 0.0K
10:36 2,552.86 2,555.31 2,552.86 2,555.31 0.0K
10:37 2,555.26 2,555.83 2,555.25 2,555.51 0.0K
10:38 2,555.58 2,555.67 2,555.07 2,555.07 0.0K
10:39 2,555.11 2,555.11 2,554.11 2,554.11 0.0K
10:40 2,554.02 2,554.02 2,553.01 2,553.08 0.0K
10:41 2,553.10 2,553.10 2,552.70 2,552.82 0.0K
10:42 2,552.81 2,552.81 2,552.18 2,552.67 0.0K
10:43 2,552.74 2,553.20 2,552.73 2,553.20 0.0K
10:44 2,553.13 2,553.13 2,552.72 2,552.93 0.0K
10:45 2,552.96 2,554.10 2,552.61 2,554.10 0.0K
10:46 2,554.16 2,554.16 2,552.64 2,552.68 0.0K
10:47 2,552.82 2,553.32 2,552.82 2,553.32 0.0K
10:48 2,553.36 2,554.51 2,553.36 2,554.46 0.0K
10:49 2,554.52 2,554.52 2,553.34 2,553.54 0.0K
10:50 2,553.54 2,553.74 2,552.85 2,552.99 0.0K
10:51 2,552.79 2,552.79 2,552.37 2,552.41 0.0K
10:52 2,552.48 2,552.55 2,552.34 2,552.55 0.0K
10:53 2,552.94 2,553.66 2,552.94 2,553.65 0.0K
10:54 2,554.00 2,554.23 2,553.51 2,553.51 0.0K
10:55 2,553.62 2,553.87 2,553.50 2,553.84 0.0K
10:56 2,553.80 2,554.64 2,553.75 2,554.64 0.0K
10:57 2,554.73 2,555.21 2,554.73 2,555.16 0.0K
10:58 2,555.27 2,556.38 2,555.27 2,556.38 0.0K
10:59 2,556.35 2,556.35 2,555.87 2,555.88 0.0K
11:00 2,555.79 2,555.90 2,555.21 2,555.65 0.0K
11:01 2,555.55 2,555.58 2,554.98 2,554.98 0.0K
11:02 2,554.88 2,554.88 2,554.35 2,554.38 0.0K
11:03 2,554.27 2,554.27 2,552.00 2,552.00 0.0K
11:04 2,551.83 2,551.83 2,551.10 2,551.10 0.0K
11:05 2,550.76 2,551.69 2,550.76 2,551.39 0.0K
11:06 2,551.40 2,551.73 2,551.07 2,551.70 0.0K
11:07 2,551.69 2,551.76 2,551.25 2,551.34 0.0K
11:08 2,551.41 2,551.80 2,551.39 2,551.80 0.0K
11:09 2,551.87 2,552.95 2,551.85 2,552.72 0.0K
11:10 2,552.67 2,553.76 2,552.48 2,553.76 0.0K
11:11 2,553.86 2,554.30 2,553.17 2,553.17 0.0K
11:12 2,553.09 2,553.77 2,553.09 2,553.62 0.0K
11:13 2,553.61 2,553.67 2,553.02 2,553.02 0.0K
11:14 2,552.62 2,552.62 2,550.87 2,551.07 0.0K
11:15 2,551.08 2,552.70 2,550.97 2,552.70 0.0K
11:16 2,552.57 2,552.57 2,551.97 2,552.45 0.0K
11:17 2,552.68 2,552.68 2,552.19 2,552.28 0.0K
11:18 2,552.23 2,552.32 2,551.70 2,551.96 0.0K
11:19 2,552.09 2,552.37 2,551.31 2,551.31 0.0K
11:20 2,551.30 2,551.41 2,551.01 2,551.41 0.0K
11:21 2,551.38 2,553.73 2,551.38 2,553.73 0.0K
11:22 2,553.82 2,553.82 2,553.37 2,553.37 0.0K
11:23 2,553.20 2,553.77 2,553.20 2,553.77 0.0K
11:24 2,553.85 2,554.70 2,553.85 2,554.70 0.0K
11:25 2,554.71 2,555.35 2,554.71 2,555.33 0.0K
11:26 2,555.40 2,555.40 2,554.99 2,555.27 0.0K
11:27 2,555.36 2,555.71 2,555.36 2,555.39 0.0K
11:28 2,555.50 2,556.43 2,555.50 2,556.42 0.0K
11:29 2,556.19 2,556.19 2,555.93 2,556.19 0.0K
11:30 2,556.06 2,556.20 2,554.73 2,554.73 0.0K
11:31 2,554.74 2,554.74 2,552.83 2,552.83 0.0K
11:32 2,552.67 2,552.67 2,551.48 2,551.48 0.0K
11:33 2,551.52 2,551.57 2,550.71 2,550.71 0.0K
11:34 2,550.59 2,550.61 2,549.41 2,550.61 0.0K
11:35 2,550.77 2,551.95 2,550.76 2,551.95 0.0K
11:36 2,552.02 2,552.17 2,551.96 2,552.17 0.0K
11:37 2,552.17 2,552.17 2,550.82 2,550.86 0.0K
11:38 2,550.84 2,550.89 2,549.44 2,549.44 0.0K
11:39 2,549.48 2,549.57 2,549.43 2,549.57 0.0K
11:40 2,549.41 2,549.46 2,548.76 2,549.46 0.0K
11:41 2,549.50 2,549.84 2,549.50 2,549.68 0.0K
11:42 2,549.57 2,549.74 2,549.25 2,549.68 0.0K
11:43 2,549.68 2,549.76 2,549.58 2,549.76 0.0K
11:44 2,549.66 2,549.72 2,549.46 2,549.46 0.0K
11:45 2,549.41 2,549.42 2,548.56 2,548.56 0.0K
11:46 2,548.60 2,549.60 2,548.60 2,549.59 0.0K
11:47 2,549.91 2,550.22 2,549.91 2,550.20 0.0K
11:48 2,550.15 2,550.15 2,549.46 2,549.69 0.0K
11:49 2,549.61 2,549.61 2,549.10 2,549.10 0.0K
11:50 2,549.44 2,550.22 2,549.40 2,550.22 0.0K
11:51 2,550.32 2,552.13 2,550.32 2,552.07 0.0K
11:52 2,552.15 2,552.64 2,552.15 2,552.64 0.0K
11:53 2,552.74 2,552.83 2,551.87 2,551.87 0.0K
11:54 2,551.82 2,551.90 2,550.50 2,550.50 0.0K
11:55 2,550.42 2,551.01 2,550.42 2,551.01 0.0K
11:56 2,551.04 2,551.06 2,550.44 2,550.44 0.0K
11:57 2,550.30 2,550.30 2,545.96 2,545.96 0.0K
11:58 2,545.54 2,545.54 2,543.66 2,544.20 0.0K
11:59 2,544.00 2,544.90 2,543.23 2,544.90 0.0K
12:00 2,545.22 2,545.40 2,542.65 2,543.17 0.0K
12:01 2,543.32 2,546.08 2,543.32 2,545.65 0.0K
12:02 2,545.73 2,545.83 2,545.49 2,545.64 0.0K
12:03 2,545.81 2,547.34 2,545.69 2,547.34 0.0K
12:04 2,547.14 2,548.09 2,547.14 2,548.09 0.0K
12:05 2,548.14 2,548.40 2,548.00 2,548.17 0.0K
12:06 2,548.01 2,548.01 2,547.50 2,547.99 0.0K
12:07 2,548.44 2,548.60 2,548.33 2,548.40 0.0K
12:08 2,548.43 2,548.84 2,547.98 2,547.98 0.0K
12:09 2,547.77 2,547.99 2,547.77 2,547.99 0.0K
12:10 2,547.95 2,548.86 2,547.40 2,548.86 0.0K
12:11 2,549.36 2,549.95 2,549.36 2,549.94 0.0K
12:12 2,550.00 2,550.47 2,549.97 2,550.47 0.0K
12:13 2,550.56 2,550.94 2,549.64 2,549.64 0.0K
12:14 2,549.62 2,550.67 2,549.62 2,550.67 0.0K
12:15 2,550.69 2,551.43 2,550.69 2,551.24 0.0K
12:16 2,551.38 2,552.02 2,551.38 2,552.02 0.0K
12:17 2,552.24 2,552.71 2,552.24 2,552.26 0.0K
12:18 2,552.21 2,552.64 2,552.21 2,552.56 0.0K
12:19 2,552.63 2,553.45 2,552.63 2,553.43 0.0K
12:20 2,553.46 2,553.60 2,553.46 2,553.49 0.0K
12:21 2,553.40 2,553.43 2,552.03 2,552.03 0.0K
12:22 2,551.99 2,552.10 2,551.26 2,551.30 0.0K
12:23 2,551.35 2,552.06 2,551.35 2,552.06 0.0K
12:24 2,552.11 2,552.18 2,551.93 2,552.07 0.0K
12:25 2,551.97 2,551.97 2,551.12 2,551.24 0.0K
12:26 2,551.14 2,551.40 2,551.08 2,551.40 0.0K
12:27 2,551.40 2,551.57 2,551.39 2,551.44 0.0K
12:28 2,551.49 2,552.71 2,551.41 2,552.71 0.0K
12:29 2,552.83 2,552.86 2,552.70 2,552.70 0.0K
12:30 2,552.60 2,553.81 2,552.60 2,553.81 0.0K
12:31 2,553.87 2,554.26 2,553.86 2,554.05 0.0K
12:32 2,554.05 2,554.05 2,553.74 2,553.82 0.0K
12:33 2,553.79 2,553.80 2,553.69 2,553.69 0.0K
12:34 2,553.52 2,553.80 2,553.52 2,553.65 0.0K
12:35 2,553.58 2,553.59 2,553.24 2,553.24 0.0K
12:36 2,553.19 2,553.48 2,553.04 2,553.16 0.0K
12:37 2,553.17 2,553.17 2,552.10 2,552.20 0.0K
12:38 2,552.21 2,552.69 2,552.08 2,552.64 0.0K
12:39 2,552.65 2,553.18 2,552.65 2,553.06 0.0K
12:40 2,553.06 2,553.32 2,553.06 2,553.14 0.0K
12:41 2,553.21 2,553.57 2,553.21 2,553.50 0.0K
12:42 2,553.53 2,554.36 2,553.53 2,553.89 0.0K
12:43 2,553.84 2,553.84 2,553.26 2,553.50 0.0K
12:44 2,553.55 2,554.06 2,553.55 2,554.06 0.0K
12:45 2,554.03 2,554.28 2,554.03 2,554.18 0.0K
12:46 2,554.17 2,554.17 2,553.80 2,554.12 0.0K
12:47 2,554.14 2,554.17 2,554.05 2,554.05 0.0K
12:48 2,553.97 2,554.04 2,553.53 2,553.57 0.0K
12:49 2,553.38 2,553.38 2,552.83 2,552.92 0.0K
12:50 2,552.96 2,553.11 2,552.91 2,553.08 0.0K
12:51 2,553.06 2,553.12 2,552.75 2,552.75 0.0K
12:52 2,552.84 2,553.90 2,552.76 2,553.90 0.0K
12:53 2,554.07 2,554.09 2,553.92 2,554.09 0.0K
12:54 2,554.10 2,554.63 2,554.00 2,554.63 0.0K
12:55 2,554.63 2,554.73 2,554.60 2,554.72 0.0K
12:56 2,554.70 2,554.97 2,554.61 2,554.97 0.0K
12:57 2,555.00 2,557.17 2,555.00 2,557.14 0.0K
12:58 2,557.34 2,557.62 2,557.17 2,557.35 0.0K
12:59 2,557.39 2,557.48 2,557.00 2,557.00 0.0K
13:00 2,556.88 2,558.11 2,556.88 2,558.11 0.0K
13:01 2,558.20 2,558.55 2,558.20 2,558.53 0.0K
13:02 2,558.51 2,559.23 2,558.51 2,559.06 0.0K
13:03 2,559.02 2,559.12 2,558.58 2,558.58 0.0K
13:04 2,558.57 2,558.57 2,558.07 2,558.25 0.0K
13:05 2,558.16 2,558.58 2,558.16 2,558.49 0.0K
13:06 2,558.19 2,558.19 2,556.98 2,556.98 0.0K
13:07 2,556.90 2,556.99 2,556.65 2,556.98 0.0K
13:08 2,557.08 2,557.40 2,557.06 2,557.37 0.0K
13:09 2,557.44 2,557.44 2,556.59 2,556.67 0.0K
13:10 2,556.66 2,556.87 2,556.48 2,556.83 0.0K
13:11 2,556.83 2,557.25 2,556.83 2,557.19 0.0K
13:12 2,557.24 2,557.84 2,557.24 2,557.84 0.0K
13:13 2,557.83 2,558.31 2,557.82 2,558.23 0.0K
13:14 2,558.21 2,558.49 2,558.11 2,558.49 0.0K
13:15 2,558.55 2,558.73 2,558.52 2,558.73 0.0K
13:16 2,558.75 2,558.96 2,558.71 2,558.96 0.0K
13:17 2,559.03 2,559.03 2,558.06 2,558.20 0.0K
13:18 2,558.15 2,558.15 2,557.91 2,557.93 0.0K
13:19 2,557.77 2,557.96 2,557.39 2,557.96 0.0K
13:20 2,558.05 2,558.12 2,557.96 2,557.96 0.0K
13:21 2,557.95 2,559.40 2,557.95 2,559.40 0.0K
13:22 2,559.75 2,559.81 2,558.66 2,558.70 0.0K
13:23 2,558.68 2,558.71 2,558.61 2,558.68 0.0K
13:24 2,558.64 2,558.66 2,558.55 2,558.66 0.0K
13:25 2,558.69 2,558.88 2,558.07 2,558.07 0.0K
13:26 2,557.79 2,558.62 2,557.68 2,558.62 0.0K
13:27 2,558.68 2,558.68 2,558.35 2,558.41 0.0K
13:28 2,558.43 2,558.58 2,558.24 2,558.24 0.0K
13:29 2,558.17 2,558.17 2,557.59 2,557.59 0.0K
13:30 2,557.43 2,557.99 2,557.32 2,557.98 0.0K
13:31 2,558.10 2,559.22 2,558.09 2,559.13 0.0K
13:32 2,559.08 2,559.08 2,558.64 2,558.64 0.0K
13:33 2,558.61 2,558.61 2,558.14 2,558.19 0.0K
13:34 2,558.10 2,558.10 2,557.38 2,557.45 0.0K
13:35 2,557.47 2,558.24 2,557.47 2,558.24 0.0K
13:36 2,558.39 2,558.67 2,557.90 2,557.90 0.0K
13:37 2,557.95 2,558.23 2,557.78 2,557.87 0.0K
13:38 2,557.91 2,558.58 2,557.91 2,558.56 0.0K
13:39 2,558.61 2,559.23 2,558.56 2,559.23 0.0K
13:40 2,559.19 2,559.74 2,559.19 2,559.74 0.0K
13:41 2,559.87 2,560.60 2,559.87 2,560.60 0.0K
13:42 2,560.59 2,560.59 2,559.91 2,559.95 0.0K
13:43 2,559.95 2,560.03 2,559.65 2,559.65 0.0K
13:44 2,559.62 2,560.03 2,559.62 2,559.94 0.0K
13:45 2,559.95 2,560.69 2,559.87 2,560.69 0.0K
13:46 2,560.59 2,561.34 2,560.40 2,561.34 0.0K
13:47 2,561.36 2,561.40 2,561.20 2,561.20 0.0K
13:48 2,561.21 2,561.48 2,561.07 2,561.16 0.0K
13:49 2,561.13 2,561.15 2,560.62 2,560.62 0.0K
13:50 2,560.68 2,560.94 2,560.63 2,560.94 0.0K
13:51 2,560.98 2,562.03 2,560.98 2,562.03 0.0K
13:52 2,562.00 2,562.07 2,561.92 2,562.06 0.0K
13:53 2,562.05 2,562.20 2,561.91 2,562.16 0.0K
13:54 2,562.10 2,562.10 2,560.85 2,560.85 0.0K
13:55 2,560.92 2,561.13 2,560.59 2,561.13 0.0K
13:56 2,561.14 2,561.14 2,560.32 2,560.34 0.0K
13:57 2,560.39 2,560.40 2,560.06 2,560.06 0.0K
13:58 2,560.12 2,560.26 2,560.10 2,560.19 0.0K
13:59 2,560.19 2,560.22 2,560.00 2,560.00 0.0K
14:00 2,560.02 2,560.84 2,560.02 2,560.84 0.0K
14:01 2,561.12 2,561.30 2,561.12 2,561.25 0.0K
14:02 2,561.36 2,561.60 2,561.30 2,561.60 0.0K
14:03 2,561.57 2,561.90 2,561.57 2,561.90 0.0K
14:04 2,561.89 2,561.89 2,561.56 2,561.73 0.0K
14:05 2,561.72 2,561.90 2,561.45 2,561.74 0.0K
14:06 2,561.74 2,562.41 2,561.61 2,562.30 0.0K
14:07 2,561.90 2,561.91 2,561.69 2,561.74 0.0K
14:08 2,561.81 2,561.94 2,561.80 2,561.82 0.0K
14:09 2,561.67 2,561.67 2,560.94 2,561.13 0.0K
14:10 2,561.13 2,561.13 2,560.54 2,560.54 0.0K
14:11 2,560.27 2,560.41 2,560.20 2,560.25 0.0K
14:12 2,560.24 2,560.32 2,559.84 2,559.84 0.0K
14:13 2,559.80 2,560.35 2,559.77 2,560.35 0.0K
14:14 2,560.52 2,560.66 2,560.36 2,560.36 0.0K
14:15 2,560.33 2,560.45 2,560.17 2,560.41 0.0K
14:16 2,560.41 2,560.41 2,559.97 2,559.97 0.0K
14:17 2,559.60 2,559.60 2,558.96 2,558.96 0.0K
14:18 2,558.98 2,558.98 2,558.12 2,558.78 0.0K
14:19 2,558.71 2,558.73 2,558.61 2,558.72 0.0K
14:20 2,558.65 2,558.65 2,557.90 2,558.43 0.0K
14:21 2,558.45 2,558.55 2,558.24 2,558.24 0.0K
14:22 2,558.17 2,558.76 2,558.14 2,558.76 0.0K
14:23 2,559.18 2,560.10 2,559.18 2,560.08 0.0K
14:24 2,560.00 2,560.30 2,559.92 2,560.06 0.0K
14:25 2,560.05 2,560.37 2,560.05 2,560.37 0.0K
14:26 2,560.43 2,560.62 2,560.43 2,560.62 0.0K
14:27 2,560.64 2,560.67 2,559.45 2,559.45 0.0K
14:28 2,559.40 2,560.24 2,559.40 2,560.24 0.0K
14:29 2,560.27 2,560.41 2,560.16 2,560.22 0.0K
14:30 2,560.26 2,560.94 2,560.26 2,560.94 0.0K
14:31 2,561.05 2,561.17 2,560.81 2,560.90 0.0K
14:32 2,560.95 2,561.94 2,560.95 2,561.94 0.0K
14:33 2,561.94 2,562.54 2,561.90 2,562.54 0.0K
14:34 2,562.52 2,562.83 2,562.50 2,562.50 0.0K
14:35 2,562.55 2,562.81 2,562.46 2,562.80 0.0K
14:36 2,563.03 2,563.62 2,563.03 2,563.61 0.0K
14:37 2,563.61 2,563.61 2,563.14 2,563.22 0.0K
14:38 2,563.08 2,563.08 2,562.83 2,562.86 0.0K
14:39 2,562.91 2,563.30 2,562.91 2,563.30 0.0K
14:40 2,563.28 2,563.90 2,563.25 2,563.90 0.0K
14:41 2,563.96 2,564.10 2,563.87 2,563.87 0.0K
14:42 2,563.62 2,563.67 2,563.02 2,563.67 0.0K
14:43 2,563.64 2,563.89 2,563.64 2,563.89 0.0K
14:44 2,563.92 2,564.10 2,563.89 2,564.00 0.0K
14:45 2,564.03 2,564.33 2,564.02 2,564.33 0.0K
14:46 2,564.35 2,565.04 2,564.30 2,564.90 0.0K
14:47 2,564.99 2,564.99 2,564.57 2,564.57 0.0K
14:48 2,564.61 2,564.86 2,564.61 2,564.85 0.0K
14:49 2,564.87 2,565.12 2,564.84 2,565.08 0.0K
14:50 2,565.09 2,565.40 2,565.05 2,565.30 0.0K
14:51 2,565.32 2,565.37 2,565.06 2,565.06 0.0K
14:52 2,565.04 2,565.13 2,565.00 2,565.00 0.0K
14:53 2,564.97 2,564.98 2,564.88 2,564.88 0.0K
14:54 2,564.92 2,564.92 2,564.49 2,564.57 0.0K
14:55 2,564.58 2,564.66 2,564.49 2,564.58 0.0K
14:56 2,564.60 2,564.60 2,564.45 2,564.47 0.0K
14:57 2,564.51 2,564.66 2,563.97 2,563.97 0.0K
14:58 2,563.88 2,563.88 2,562.02 2,562.10 0.0K
14:59 2,562.02 2,562.57 2,561.27 2,562.45 0.0K
15:00 2,562.46 2,564.07 2,562.44 2,564.00 0.0K
15:01 2,564.20 2,564.78 2,564.20 2,564.26 0.0K
15:02 2,564.29 2,564.38 2,564.12 2,564.37 0.0K
15:03 2,564.34 2,564.43 2,564.32 2,564.33 0.0K
15:04 2,564.39 2,564.72 2,564.30 2,564.60 0.0K
15:05 2,564.57 2,564.96 2,564.37 2,564.96 0.0K
15:06 2,565.01 2,565.10 2,563.26 2,563.33 0.0K
15:07 2,562.86 2,562.97 2,562.23 2,562.64 0.0K
15:08 2,562.52 2,562.52 2,562.00 2,562.27 0.0K
15:09 2,562.34 2,562.60 2,562.33 2,562.37 0.0K
15:10 2,562.37 2,562.45 2,562.20 2,562.23 0.0K
15:11 2,562.14 2,562.65 2,562.00 2,562.65 0.0K
15:12 2,562.77 2,563.51 2,562.77 2,562.93 0.0K
15:13 2,562.82 2,563.21 2,562.61 2,563.21 0.0K
15:14 2,563.19 2,563.19 2,562.33 2,562.33 0.0K
15:15 2,562.25 2,562.33 2,562.14 2,562.23 0.0K
15:16 2,562.25 2,563.14 2,562.23 2,563.10 0.0K
15:17 2,563.12 2,563.20 2,562.98 2,563.10 0.0K
15:18 2,563.06 2,563.26 2,563.01 2,563.07 0.0K
15:19 2,563.13 2,563.15 2,563.06 2,563.13 0.0K
15:20 2,563.43 2,563.56 2,563.39 2,563.39 0.0K
15:21 2,563.30 2,563.52 2,563.25 2,563.48 0.0K
15:22 2,563.40 2,563.40 2,563.02 2,563.20 0.0K
15:23 2,563.24 2,564.30 2,563.24 2,564.30 0.0K
15:24 2,564.29 2,564.36 2,563.86 2,563.86 0.0K
15:25 2,563.91 2,564.50 2,563.89 2,564.50 0.0K
15:26 2,564.59 2,564.61 2,564.17 2,564.17 0.0K
15:27 2,563.81 2,563.90 2,563.00 2,563.00 0.0K
15:28 2,562.91 2,562.95 2,562.61 2,562.64 0.0K
15:29 2,562.50 2,562.50 2,562.17 2,562.17 0.0K
15:30 2,562.25 2,563.70 2,562.25 2,563.61 0.0K
15:31 2,564.04 2,564.44 2,564.04 2,564.41 0.0K
15:32 2,564.39 2,564.73 2,564.39 2,564.67 0.0K
15:33 2,564.69 2,564.95 2,564.68 2,564.75 0.0K
15:34 2,564.67 2,564.67 2,563.82 2,563.86 0.0K
15:35 2,563.76 2,563.87 2,563.41 2,563.87 0.0K
15:36 2,563.90 2,564.08 2,563.71 2,563.71 0.0K
15:37 2,563.74 2,563.82 2,563.54 2,563.60 0.0K
15:38 2,563.53 2,563.63 2,563.19 2,563.19 0.0K
15:39 2,563.19 2,563.41 2,563.19 2,563.29 0.0K
15:40 2,563.49 2,564.36 2,563.49 2,564.36 0.0K
15:41 2,564.35 2,564.41 2,564.01 2,564.34 0.0K
15:42 2,564.40 2,564.63 2,564.35 2,564.56 0.0K
15:43 2,564.48 2,564.63 2,564.42 2,564.42 0.0K
15:44 2,564.42 2,564.54 2,564.15 2,564.54 0.0K
15:45 2,564.33 2,565.00 2,564.28 2,565.00 0.0K
15:46 2,565.11 2,566.20 2,565.11 2,566.20 0.0K
15:47 2,566.40 2,566.97 2,566.35 2,566.97 0.0K
15:48 2,567.16 2,567.40 2,566.54 2,566.54 0.0K
15:49 2,565.90 2,566.29 2,565.52 2,565.57 0.0K
15:50 2,566.16 2,567.27 2,566.16 2,566.75 0.0K
15:51 2,566.64 2,566.76 2,565.50 2,566.53 0.0K
15:52 2,566.44 2,566.63 2,565.20 2,565.48 0.0K
15:53 2,565.73 2,565.85 2,563.99 2,563.99 0.0K
15:54 2,564.07 2,564.48 2,563.72 2,564.48 0.0K
15:55 2,564.75 2,565.96 2,564.61 2,565.57 0.0K
15:56 2,565.37 2,567.08 2,565.19 2,566.17 0.0K
15:57 2,566.26 2,567.28 2,566.26 2,567.03 0.0K
15:58 2,567.42 2,567.86 2,567.29 2,567.86 0.0K
15:59 2,567.60 2,568.87 2,566.44 2,568.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available