DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,561.46 2,561.46 2,555.21 2,555.21 0.0K
09:31 2,555.00 2,555.58 2,554.85 2,555.58 0.0K
09:32 2,555.93 2,555.93 2,554.45 2,554.45 0.0K
09:33 2,554.29 2,554.90 2,552.53 2,552.53 0.0K
09:34 2,552.49 2,556.26 2,552.49 2,556.26 0.0K
09:35 2,555.74 2,555.74 2,553.35 2,553.41 0.0K
09:36 2,553.60 2,554.42 2,553.45 2,554.38 0.0K
09:37 2,554.27 2,555.80 2,554.27 2,555.80 0.0K
09:38 2,555.74 2,556.58 2,555.74 2,556.52 0.0K
09:39 2,556.51 2,557.19 2,555.77 2,555.77 0.0K
09:40 2,555.70 2,556.93 2,555.70 2,556.41 0.0K
09:41 2,556.62 2,557.32 2,556.62 2,557.32 0.0K
09:42 2,557.47 2,558.28 2,557.36 2,558.14 0.0K
09:43 2,558.37 2,559.07 2,558.37 2,558.44 0.0K
09:44 2,558.07 2,558.53 2,557.73 2,558.34 0.0K
09:45 2,558.11 2,561.04 2,558.11 2,561.04 0.0K
09:46 2,561.32 2,561.60 2,560.90 2,561.16 0.0K
09:47 2,561.12 2,561.15 2,560.43 2,560.43 0.0K
09:48 2,560.23 2,560.38 2,559.19 2,559.41 0.0K
09:49 2,559.37 2,559.37 2,557.42 2,557.42 0.0K
09:50 2,557.36 2,557.36 2,556.85 2,557.20 0.0K
09:51 2,556.94 2,558.44 2,556.94 2,558.44 0.0K
09:52 2,558.53 2,559.96 2,558.53 2,559.96 0.0K
09:53 2,560.00 2,561.21 2,560.00 2,561.15 0.0K
09:54 2,561.21 2,561.55 2,560.92 2,561.55 0.0K
09:55 2,561.51 2,561.85 2,561.32 2,561.32 0.0K
09:56 2,561.51 2,562.40 2,561.51 2,562.40 0.0K
09:57 2,562.45 2,562.73 2,562.19 2,562.62 0.0K
09:58 2,562.63 2,563.14 2,562.61 2,563.09 0.0K
09:59 2,562.97 2,562.97 2,559.11 2,559.11 0.0K
10:00 2,560.91 2,562.12 2,560.91 2,562.12 0.0K
10:01 2,562.74 2,563.68 2,562.74 2,562.85 0.0K
10:02 2,563.05 2,564.01 2,563.05 2,564.01 0.0K
10:03 2,563.98 2,564.51 2,563.29 2,563.59 0.0K
10:04 2,563.73 2,563.91 2,562.93 2,563.36 0.0K
10:05 2,563.55 2,564.78 2,563.55 2,564.75 0.0K
10:06 2,564.82 2,565.49 2,564.47 2,564.75 0.0K
10:07 2,565.16 2,565.92 2,565.16 2,565.70 0.0K
10:08 2,565.65 2,565.65 2,564.97 2,565.26 0.0K
10:09 2,565.16 2,565.46 2,565.16 2,565.37 0.0K
10:10 2,565.36 2,565.68 2,565.24 2,565.67 0.0K
10:11 2,565.64 2,565.66 2,563.79 2,563.79 0.0K
10:12 2,563.66 2,564.62 2,563.05 2,564.62 0.0K
10:13 2,564.78 2,565.31 2,564.65 2,564.65 0.0K
10:14 2,564.50 2,564.50 2,564.16 2,564.29 0.0K
10:15 2,564.65 2,564.99 2,564.61 2,564.68 0.0K
10:16 2,564.49 2,564.66 2,564.24 2,564.66 0.0K
10:17 2,564.70 2,565.75 2,564.70 2,565.56 0.0K
10:18 2,565.60 2,566.51 2,565.53 2,566.31 0.0K
10:19 2,566.31 2,566.79 2,566.29 2,566.79 0.0K
10:20 2,566.92 2,567.13 2,565.63 2,565.82 0.0K
10:21 2,565.78 2,565.78 2,564.56 2,564.56 0.0K
10:22 2,564.54 2,564.79 2,564.33 2,564.68 0.0K
10:23 2,564.75 2,565.21 2,564.75 2,565.18 0.0K
10:24 2,565.19 2,565.69 2,565.14 2,565.53 0.0K
10:25 2,565.54 2,566.00 2,565.54 2,565.99 0.0K
10:26 2,566.13 2,566.52 2,565.79 2,565.79 0.0K
10:27 2,565.72 2,565.88 2,565.39 2,565.80 0.0K
10:28 2,565.78 2,565.79 2,565.53 2,565.70 0.0K
10:29 2,565.66 2,565.72 2,565.43 2,565.72 0.0K
10:30 2,566.02 2,567.39 2,565.93 2,567.39 0.0K
10:31 2,567.46 2,568.35 2,567.43 2,568.35 0.0K
10:32 2,568.60 2,568.90 2,568.45 2,568.48 0.0K
10:33 2,568.42 2,568.60 2,568.11 2,568.58 0.0K
10:34 2,568.79 2,569.05 2,568.75 2,569.05 0.0K
10:35 2,569.02 2,569.24 2,568.98 2,569.10 0.0K
10:36 2,569.10 2,569.40 2,568.82 2,569.38 0.0K
10:37 2,569.52 2,569.89 2,569.52 2,569.57 0.0K
10:38 2,569.62 2,569.82 2,569.56 2,569.82 0.0K
10:39 2,569.82 2,569.97 2,569.02 2,569.02 0.0K
10:40 2,569.10 2,569.10 2,567.93 2,567.93 0.0K
10:41 2,567.82 2,567.82 2,567.33 2,567.72 0.0K
10:42 2,567.71 2,567.79 2,567.12 2,567.20 0.0K
10:43 2,567.15 2,567.56 2,567.01 2,567.48 0.0K
10:44 2,567.39 2,567.39 2,565.76 2,565.76 0.0K
10:45 2,565.63 2,565.63 2,564.70 2,564.77 0.0K
10:46 2,564.68 2,564.68 2,563.96 2,564.59 0.0K
10:47 2,564.62 2,564.93 2,564.42 2,564.93 0.0K
10:48 2,564.93 2,565.41 2,564.88 2,565.04 0.0K
10:49 2,565.06 2,565.49 2,565.06 2,565.17 0.0K
10:50 2,565.19 2,565.35 2,564.21 2,564.46 0.0K
10:51 2,564.04 2,564.60 2,563.98 2,564.58 0.0K
10:52 2,564.66 2,564.66 2,563.94 2,564.10 0.0K
10:53 2,563.93 2,565.68 2,563.93 2,565.28 0.0K
10:54 2,565.17 2,565.47 2,564.98 2,565.47 0.0K
10:55 2,565.48 2,567.15 2,565.46 2,567.07 0.0K
10:56 2,566.95 2,567.49 2,566.95 2,567.40 0.0K
10:57 2,567.54 2,567.54 2,565.77 2,565.97 0.0K
10:58 2,565.88 2,565.90 2,564.82 2,564.82 0.0K
10:59 2,564.53 2,564.71 2,564.11 2,564.71 0.0K
11:00 2,564.57 2,564.97 2,564.57 2,564.94 0.0K
11:01 2,564.98 2,565.82 2,564.98 2,565.63 0.0K
11:02 2,565.73 2,566.11 2,565.73 2,566.11 0.0K
11:03 2,566.00 2,566.06 2,565.69 2,565.97 0.0K
11:04 2,565.79 2,565.97 2,565.55 2,565.97 0.0K
11:05 2,566.05 2,566.99 2,566.05 2,566.87 0.0K
11:06 2,566.73 2,566.89 2,566.50 2,566.55 0.0K
11:07 2,566.70 2,567.52 2,566.67 2,567.52 0.0K
11:08 2,567.86 2,568.58 2,567.86 2,568.23 0.0K
11:09 2,568.25 2,568.25 2,567.51 2,567.54 0.0K
11:10 2,567.50 2,567.66 2,567.25 2,567.25 0.0K
11:11 2,567.04 2,567.62 2,566.96 2,567.29 0.0K
11:12 2,567.25 2,567.72 2,567.15 2,567.72 0.0K
11:13 2,567.70 2,568.62 2,567.70 2,568.62 0.0K
11:14 2,568.60 2,568.60 2,567.31 2,567.31 0.0K
11:15 2,567.17 2,567.17 2,566.15 2,566.15 0.0K
11:16 2,566.14 2,566.24 2,564.68 2,564.68 0.0K
11:17 2,564.50 2,565.11 2,564.33 2,565.11 0.0K
11:18 2,565.18 2,565.25 2,564.75 2,564.75 0.0K
11:19 2,564.75 2,564.83 2,564.68 2,564.68 0.0K
11:20 2,564.68 2,565.94 2,564.68 2,565.86 0.0K
11:21 2,565.92 2,565.95 2,565.67 2,565.71 0.0K
11:22 2,565.76 2,566.55 2,565.64 2,566.55 0.0K
11:23 2,566.48 2,566.72 2,566.32 2,566.32 0.0K
11:24 2,566.35 2,566.45 2,566.25 2,566.25 0.0K
11:25 2,566.15 2,566.15 2,565.66 2,566.09 0.0K
11:26 2,566.40 2,567.11 2,566.40 2,567.02 0.0K
11:27 2,567.09 2,567.89 2,567.09 2,567.83 0.0K
11:28 2,567.76 2,567.84 2,567.35 2,567.41 0.0K
11:29 2,567.44 2,567.61 2,567.26 2,567.26 0.0K
11:30 2,566.51 2,567.42 2,566.46 2,567.42 0.0K
11:31 2,567.34 2,567.57 2,567.34 2,567.50 0.0K
11:32 2,567.65 2,567.65 2,564.78 2,564.84 0.0K
11:33 2,564.75 2,564.92 2,564.17 2,564.17 0.0K
11:34 2,564.10 2,564.10 2,563.04 2,563.64 0.0K
11:35 2,563.82 2,564.13 2,563.72 2,564.13 0.0K
11:36 2,564.17 2,564.22 2,564.06 2,564.07 0.0K
11:37 2,564.03 2,564.52 2,563.74 2,564.52 0.0K
11:38 2,564.41 2,564.60 2,564.07 2,564.60 0.0K
11:39 2,564.67 2,565.20 2,564.67 2,565.20 0.0K
11:40 2,565.17 2,565.21 2,564.86 2,564.86 0.0K
11:41 2,564.33 2,564.39 2,563.69 2,564.39 0.0K
11:42 2,564.31 2,564.31 2,563.97 2,563.97 0.0K
11:43 2,563.93 2,563.93 2,563.24 2,563.24 0.0K
11:44 2,563.17 2,563.17 2,562.08 2,562.14 0.0K
11:45 2,562.08 2,562.65 2,562.08 2,562.65 0.0K
11:46 2,562.56 2,562.56 2,561.50 2,561.65 0.0K
11:47 2,561.69 2,561.71 2,561.43 2,561.54 0.0K
11:48 2,561.98 2,562.92 2,561.98 2,562.92 0.0K
11:49 2,563.07 2,563.36 2,562.67 2,563.36 0.0K
11:50 2,563.52 2,563.87 2,563.24 2,563.26 0.0K
11:51 2,563.29 2,563.44 2,563.06 2,563.37 0.0K
11:52 2,563.49 2,564.05 2,563.49 2,564.05 0.0K
11:53 2,564.11 2,564.11 2,562.65 2,562.65 0.0K
11:54 2,562.54 2,562.96 2,562.54 2,562.88 0.0K
11:55 2,562.83 2,563.34 2,562.83 2,563.34 0.0K
11:56 2,563.45 2,563.82 2,563.45 2,563.75 0.0K
11:57 2,563.81 2,563.91 2,563.09 2,563.15 0.0K
11:58 2,563.17 2,563.23 2,562.12 2,562.21 0.0K
11:59 2,562.33 2,562.38 2,562.12 2,562.12 0.0K
12:00 2,562.11 2,562.55 2,562.11 2,562.29 0.0K
12:01 2,562.33 2,562.36 2,562.13 2,562.18 0.0K
12:02 2,561.95 2,562.28 2,561.80 2,562.23 0.0K
12:03 2,562.23 2,562.91 2,562.11 2,562.91 0.0K
12:04 2,563.02 2,563.02 2,562.74 2,562.87 0.0K
12:05 2,562.98 2,563.58 2,562.98 2,563.58 0.0K
12:06 2,563.74 2,565.36 2,563.74 2,565.32 0.0K
12:07 2,565.34 2,566.22 2,565.34 2,566.22 0.0K
12:08 2,566.22 2,566.55 2,566.21 2,566.55 0.0K
12:09 2,566.56 2,566.81 2,566.56 2,566.81 0.0K
12:10 2,566.78 2,567.58 2,566.76 2,567.58 0.0K
12:11 2,567.62 2,567.70 2,567.44 2,567.70 0.0K
12:12 2,567.71 2,567.78 2,566.67 2,566.67 0.0K
12:13 2,566.61 2,566.85 2,566.50 2,566.85 0.0K
12:14 2,566.80 2,566.80 2,566.18 2,566.27 0.0K
12:15 2,566.21 2,566.21 2,565.88 2,566.03 0.0K
12:16 2,565.67 2,565.67 2,564.14 2,564.14 0.0K
12:17 2,564.00 2,564.00 2,562.78 2,562.78 0.0K
12:18 2,562.79 2,562.80 2,562.46 2,562.54 0.0K
12:19 2,562.54 2,563.42 2,562.49 2,563.42 0.0K
12:20 2,563.42 2,564.44 2,563.20 2,564.44 0.0K
12:21 2,564.54 2,564.69 2,564.41 2,564.46 0.0K
12:22 2,564.47 2,564.51 2,563.35 2,564.01 0.0K
12:23 2,563.75 2,564.20 2,563.63 2,564.20 0.0K
12:24 2,564.21 2,564.24 2,564.08 2,564.24 0.0K
12:25 2,564.25 2,564.25 2,563.65 2,563.92 0.0K
12:26 2,563.95 2,564.35 2,563.48 2,563.48 0.0K
12:27 2,563.43 2,563.46 2,561.91 2,561.94 0.0K
12:28 2,561.80 2,561.80 2,558.17 2,559.21 0.0K
12:29 2,558.88 2,558.95 2,558.19 2,558.36 0.0K
12:30 2,558.98 2,558.98 2,557.73 2,558.90 0.0K
12:31 2,558.66 2,558.66 2,557.46 2,558.42 0.0K
12:32 2,558.19 2,558.19 2,556.91 2,557.60 0.0K
12:33 2,557.48 2,557.48 2,556.24 2,556.90 0.0K
12:34 2,556.35 2,558.32 2,556.14 2,558.32 0.0K
12:35 2,558.29 2,558.98 2,558.29 2,558.88 0.0K
12:36 2,559.28 2,560.30 2,558.60 2,560.30 0.0K
12:37 2,561.64 2,562.13 2,561.08 2,561.40 0.0K
12:38 2,561.90 2,562.44 2,561.12 2,562.44 0.0K
12:39 2,562.60 2,563.66 2,562.55 2,563.66 0.0K
12:40 2,563.65 2,564.18 2,563.43 2,563.43 0.0K
12:41 2,563.66 2,564.46 2,563.50 2,564.07 0.0K
12:42 2,563.93 2,563.93 2,563.55 2,563.56 0.0K
12:43 2,563.37 2,563.37 2,561.62 2,561.62 0.0K
12:44 2,561.55 2,561.55 2,560.60 2,560.65 0.0K
12:45 2,560.60 2,560.60 2,559.76 2,559.82 0.0K
12:46 2,559.79 2,559.79 2,559.18 2,559.62 0.0K
12:47 2,559.77 2,560.28 2,559.51 2,559.51 0.0K
12:48 2,559.69 2,560.60 2,559.69 2,560.60 0.0K
12:49 2,560.57 2,560.57 2,559.68 2,559.90 0.0K
12:50 2,559.94 2,559.94 2,558.92 2,559.48 0.0K
12:51 2,559.44 2,559.70 2,559.44 2,559.53 0.0K
12:52 2,559.46 2,559.85 2,559.38 2,559.85 0.0K
12:53 2,559.83 2,560.21 2,559.61 2,559.86 0.0K
12:54 2,559.86 2,560.05 2,559.52 2,559.64 0.0K
12:55 2,559.64 2,560.11 2,559.56 2,559.75 0.0K
12:56 2,559.72 2,560.01 2,559.72 2,559.92 0.0K
12:57 2,559.64 2,560.25 2,559.61 2,560.14 0.0K
12:58 2,560.20 2,560.35 2,559.95 2,560.00 0.0K
12:59 2,560.06 2,560.39 2,560.00 2,560.39 0.0K
13:00 2,559.98 2,560.49 2,559.98 2,560.49 0.0K
13:01 2,560.60 2,562.20 2,560.60 2,561.21 0.0K
13:02 2,561.19 2,562.58 2,561.19 2,562.58 0.0K
13:03 2,562.81 2,563.03 2,562.73 2,562.76 0.0K
13:04 2,562.76 2,563.21 2,562.76 2,563.21 0.0K
13:05 2,563.26 2,563.61 2,563.26 2,563.40 0.0K
13:06 2,563.28 2,564.07 2,563.28 2,564.07 0.0K
13:07 2,564.02 2,564.54 2,564.02 2,564.48 0.0K
13:08 2,564.50 2,564.50 2,563.56 2,563.74 0.0K
13:09 2,563.88 2,564.52 2,563.88 2,564.10 0.0K
13:10 2,564.15 2,564.18 2,562.60 2,562.68 0.0K
13:11 2,562.59 2,562.81 2,562.35 2,562.73 0.0K
13:12 2,562.78 2,563.30 2,562.73 2,563.30 0.0K
13:13 2,563.25 2,563.49 2,562.95 2,562.95 0.0K
13:14 2,562.84 2,563.07 2,562.63 2,563.01 0.0K
13:15 2,563.00 2,563.54 2,562.82 2,563.54 0.0K
13:16 2,563.62 2,564.34 2,563.62 2,563.95 0.0K
13:17 2,563.75 2,563.75 2,563.46 2,563.63 0.0K
13:18 2,563.65 2,564.56 2,563.65 2,564.56 0.0K
13:19 2,564.65 2,565.67 2,564.65 2,565.67 0.0K
13:20 2,565.71 2,565.88 2,565.09 2,565.09 0.0K
13:21 2,564.89 2,564.89 2,564.47 2,564.75 0.0K
13:22 2,564.90 2,565.60 2,564.90 2,565.58 0.0K
13:23 2,565.70 2,566.22 2,565.66 2,566.22 0.0K
13:24 2,566.17 2,566.17 2,565.61 2,565.66 0.0K
13:25 2,565.63 2,565.63 2,564.69 2,565.40 0.0K
13:26 2,565.43 2,565.43 2,564.73 2,564.74 0.0K
13:27 2,564.67 2,565.23 2,564.42 2,565.11 0.0K
13:28 2,565.12 2,565.55 2,565.07 2,565.55 0.0K
13:29 2,565.66 2,566.32 2,565.66 2,566.32 0.0K
13:30 2,566.41 2,567.14 2,566.41 2,567.11 0.0K
13:31 2,567.12 2,567.16 2,566.71 2,566.71 0.0K
13:32 2,566.68 2,567.05 2,566.68 2,567.03 0.0K
13:33 2,567.13 2,567.27 2,566.89 2,567.00 0.0K
13:34 2,567.00 2,567.47 2,567.00 2,567.18 0.0K
13:35 2,567.23 2,568.11 2,567.18 2,567.99 0.0K
13:36 2,567.93 2,567.93 2,567.60 2,567.60 0.0K
13:37 2,567.70 2,567.70 2,566.77 2,566.77 0.0K
13:38 2,566.78 2,566.78 2,566.26 2,566.26 0.0K
13:39 2,565.83 2,566.62 2,565.83 2,566.57 0.0K
13:40 2,566.63 2,566.86 2,566.57 2,566.86 0.0K
13:41 2,566.87 2,566.87 2,566.30 2,566.30 0.0K
13:42 2,566.29 2,566.44 2,566.01 2,566.05 0.0K
13:43 2,566.12 2,566.24 2,566.09 2,566.09 0.0K
13:44 2,566.09 2,566.15 2,564.94 2,564.94 0.0K
13:45 2,564.84 2,565.08 2,564.58 2,564.85 0.0K
13:46 2,564.85 2,565.27 2,564.85 2,565.27 0.0K
13:47 2,565.24 2,565.35 2,564.85 2,565.22 0.0K
13:48 2,565.76 2,565.81 2,564.90 2,565.13 0.0K
13:49 2,565.14 2,565.99 2,565.14 2,565.76 0.0K
13:50 2,565.74 2,566.76 2,565.74 2,566.76 0.0K
13:51 2,566.72 2,567.19 2,566.72 2,567.19 0.0K
13:52 2,567.57 2,568.18 2,567.57 2,567.98 0.0K
13:53 2,568.03 2,568.18 2,567.98 2,568.18 0.0K
13:54 2,568.31 2,568.52 2,568.14 2,568.19 0.0K
13:55 2,568.19 2,568.19 2,567.94 2,567.94 0.0K
13:56 2,567.89 2,567.89 2,567.39 2,567.65 0.0K
13:57 2,567.62 2,567.62 2,566.74 2,566.94 0.0K
13:58 2,566.94 2,566.95 2,566.61 2,566.61 0.0K
13:59 2,566.37 2,566.37 2,565.49 2,565.56 0.0K
14:00 2,565.75 2,568.34 2,565.75 2,568.30 0.0K
14:01 2,568.27 2,568.63 2,568.27 2,568.51 0.0K
14:02 2,568.59 2,569.10 2,568.57 2,568.96 0.0K
14:03 2,568.99 2,569.04 2,568.84 2,569.04 0.0K
14:04 2,569.09 2,569.27 2,568.91 2,568.91 0.0K
14:05 2,568.84 2,568.90 2,568.60 2,568.67 0.0K
14:06 2,568.63 2,569.26 2,568.41 2,569.26 0.0K
14:07 2,569.52 2,570.33 2,569.44 2,570.31 0.0K
14:08 2,570.26 2,571.01 2,570.26 2,571.01 0.0K
14:09 2,571.17 2,571.79 2,571.17 2,571.51 0.0K
14:10 2,571.49 2,571.88 2,571.49 2,571.88 0.0K
14:11 2,571.97 2,571.97 2,571.66 2,571.84 0.0K
14:12 2,571.94 2,572.12 2,571.59 2,571.59 0.0K
14:13 2,571.63 2,571.74 2,571.58 2,571.59 0.0K
14:14 2,571.54 2,571.90 2,571.54 2,571.83 0.0K
14:15 2,571.76 2,571.91 2,571.73 2,571.83 0.0K
14:16 2,571.80 2,571.80 2,570.79 2,571.00 0.0K
14:17 2,571.02 2,571.58 2,571.02 2,571.37 0.0K
14:18 2,571.34 2,573.86 2,570.76 2,573.31 0.0K
14:19 2,573.19 2,574.01 2,572.20 2,573.88 0.0K
14:20 2,573.99 2,574.00 2,573.09 2,573.09 0.0K
14:21 2,572.94 2,573.33 2,572.39 2,573.33 0.0K
14:22 2,573.36 2,573.36 2,572.24 2,572.24 0.0K
14:23 2,572.28 2,572.71 2,572.08 2,572.12 0.0K
14:24 2,571.92 2,572.13 2,571.89 2,572.08 0.0K
14:25 2,572.07 2,572.37 2,572.07 2,572.37 0.0K
14:26 2,572.31 2,572.37 2,572.16 2,572.24 0.0K
14:27 2,572.21 2,572.90 2,572.21 2,572.49 0.0K
14:28 2,572.44 2,572.80 2,572.16 2,572.16 0.0K
14:29 2,572.02 2,572.02 2,571.58 2,571.58 0.0K
14:30 2,571.74 2,571.90 2,571.62 2,571.62 0.0K
14:31 2,571.61 2,572.68 2,571.61 2,572.68 0.0K
14:32 2,572.88 2,572.88 2,572.60 2,572.78 0.0K
14:33 2,572.78 2,572.89 2,572.32 2,572.32 0.0K
14:34 2,572.23 2,572.23 2,571.12 2,571.12 0.0K
14:35 2,571.02 2,571.68 2,571.02 2,571.58 0.0K
14:36 2,571.61 2,571.61 2,571.36 2,571.52 0.0K
14:37 2,571.55 2,572.33 2,571.55 2,572.33 0.0K
14:38 2,572.34 2,572.36 2,571.96 2,571.96 0.0K
14:39 2,571.85 2,571.94 2,571.44 2,571.52 0.0K
14:40 2,571.56 2,571.57 2,570.84 2,570.96 0.0K
14:41 2,570.90 2,571.18 2,570.73 2,571.18 0.0K
14:42 2,571.25 2,571.29 2,570.96 2,570.96 0.0K
14:43 2,571.08 2,571.15 2,570.71 2,570.84 0.0K
14:44 2,571.07 2,571.12 2,570.22 2,570.26 0.0K
14:45 2,570.51 2,571.85 2,570.51 2,571.85 0.0K
14:46 2,571.85 2,572.05 2,571.72 2,572.05 0.0K
14:47 2,572.03 2,572.57 2,572.03 2,572.31 0.0K
14:48 2,572.31 2,572.40 2,572.31 2,572.40 0.0K
14:49 2,572.40 2,573.10 2,572.10 2,573.10 0.0K
14:50 2,573.25 2,573.31 2,573.07 2,573.30 0.0K
14:51 2,573.33 2,573.72 2,573.33 2,573.68 0.0K
14:52 2,573.75 2,573.96 2,573.67 2,573.77 0.0K
14:53 2,573.79 2,574.37 2,573.79 2,574.04 0.0K
14:54 2,574.13 2,574.38 2,573.79 2,573.79 0.0K
14:55 2,573.67 2,573.83 2,573.32 2,573.32 0.0K
14:56 2,573.36 2,573.40 2,573.05 2,573.36 0.0K
14:57 2,573.24 2,574.21 2,573.24 2,574.21 0.0K
14:58 2,574.28 2,574.28 2,573.81 2,574.01 0.0K
14:59 2,574.06 2,574.20 2,574.06 2,574.12 0.0K
15:00 2,574.14 2,574.93 2,574.01 2,574.71 0.0K
15:01 2,574.66 2,574.76 2,574.58 2,574.59 0.0K
15:02 2,574.83 2,575.62 2,574.83 2,575.42 0.0K
15:03 2,575.42 2,575.97 2,575.42 2,575.77 0.0K
15:04 2,575.71 2,576.61 2,575.71 2,576.28 0.0K
15:05 2,576.30 2,576.98 2,576.15 2,576.15 0.0K
15:06 2,576.13 2,576.60 2,576.13 2,576.48 0.0K
15:07 2,576.51 2,576.51 2,576.14 2,576.20 0.0K
15:08 2,576.23 2,576.81 2,576.23 2,576.69 0.0K
15:09 2,576.70 2,577.58 2,576.33 2,576.33 0.0K
15:10 2,575.74 2,576.32 2,575.73 2,576.08 0.0K
15:11 2,576.01 2,576.01 2,575.40 2,575.64 0.0K
15:12 2,575.61 2,576.09 2,575.48 2,576.09 0.0K
15:13 2,575.99 2,576.70 2,575.99 2,576.70 0.0K
15:14 2,576.80 2,577.04 2,576.71 2,576.73 0.0K
15:15 2,576.71 2,577.00 2,576.53 2,576.53 0.0K
15:16 2,576.58 2,576.90 2,576.35 2,576.81 0.0K
15:17 2,576.77 2,578.12 2,576.77 2,578.12 0.0K
15:18 2,578.16 2,578.75 2,578.16 2,578.66 0.0K
15:19 2,578.69 2,579.02 2,578.52 2,578.57 0.0K
15:20 2,578.58 2,578.58 2,578.22 2,578.35 0.0K
15:21 2,578.46 2,578.46 2,577.84 2,577.85 0.0K
15:22 2,577.85 2,577.85 2,576.95 2,577.29 0.0K
15:23 2,577.41 2,578.04 2,577.41 2,578.04 0.0K
15:24 2,578.08 2,578.16 2,577.87 2,578.05 0.0K
15:25 2,578.04 2,578.55 2,578.04 2,578.55 0.0K
15:26 2,578.55 2,580.18 2,578.55 2,580.02 0.0K
15:27 2,579.98 2,579.98 2,578.84 2,578.84 0.0K
15:28 2,578.74 2,579.34 2,578.67 2,579.31 0.0K
15:29 2,579.24 2,579.24 2,578.88 2,578.96 0.0K
15:30 2,578.92 2,578.92 2,576.96 2,576.96 0.0K
15:31 2,577.01 2,577.13 2,576.74 2,576.84 0.0K
15:32 2,576.72 2,577.52 2,576.50 2,577.52 0.0K
15:33 2,577.62 2,578.80 2,577.62 2,578.39 0.0K
15:34 2,578.45 2,579.26 2,578.45 2,579.16 0.0K
15:35 2,579.03 2,579.48 2,578.66 2,579.30 0.0K
15:36 2,579.64 2,580.23 2,579.64 2,580.06 0.0K
15:37 2,580.12 2,580.80 2,580.00 2,580.63 0.0K
15:38 2,580.65 2,580.67 2,577.24 2,577.36 0.0K
15:39 2,577.58 2,577.77 2,577.26 2,577.33 0.0K
15:40 2,577.35 2,577.35 2,575.10 2,575.10 0.0K
15:41 2,575.14 2,575.68 2,574.32 2,574.32 0.0K
15:42 2,574.25 2,574.66 2,573.46 2,573.76 0.0K
15:43 2,573.79 2,575.33 2,573.60 2,575.31 0.0K
15:44 2,575.35 2,575.35 2,574.90 2,574.97 0.0K
15:45 2,574.95 2,575.62 2,574.24 2,574.24 0.0K
15:46 2,574.21 2,574.21 2,573.45 2,574.07 0.0K
15:47 2,574.50 2,575.35 2,574.37 2,574.37 0.0K
15:48 2,574.38 2,575.07 2,574.38 2,574.60 0.0K
15:49 2,574.56 2,575.42 2,574.56 2,575.16 0.0K
15:50 2,574.47 2,577.08 2,574.47 2,577.04 0.0K
15:51 2,577.43 2,577.43 2,575.25 2,575.25 0.0K
15:52 2,574.80 2,575.78 2,574.10 2,575.64 0.0K
15:53 2,575.56 2,575.56 2,573.94 2,575.21 0.0K
15:54 2,574.89 2,574.89 2,572.78 2,572.92 0.0K
15:55 2,571.69 2,576.43 2,571.69 2,575.49 0.0K
15:56 2,575.24 2,575.78 2,575.14 2,575.50 0.0K
15:57 2,575.22 2,575.29 2,574.62 2,574.62 0.0K
15:58 2,574.97 2,575.52 2,573.41 2,573.41 0.0K
15:59 2,572.86 2,573.32 2,571.49 2,573.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available