DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,610.97 2,611.27 2,610.51 2,610.51 0.0K
09:31 2,610.37 2,611.46 2,609.41 2,611.46 0.0K
09:32 2,610.87 2,612.41 2,610.63 2,612.41 0.0K
09:33 2,612.28 2,612.28 2,610.21 2,610.30 0.0K
09:34 2,610.54 2,610.71 2,609.87 2,609.96 0.0K
09:35 2,609.84 2,610.47 2,608.92 2,608.92 0.0K
09:36 2,608.74 2,608.74 2,608.18 2,608.37 0.0K
09:37 2,608.29 2,611.34 2,608.29 2,611.34 0.0K
09:38 2,611.15 2,611.15 2,610.42 2,610.79 0.0K
09:39 2,610.82 2,611.77 2,610.82 2,611.37 0.0K
09:40 2,611.68 2,612.35 2,611.68 2,612.24 0.0K
09:41 2,612.22 2,613.37 2,612.22 2,613.37 0.0K
09:42 2,613.21 2,613.77 2,613.21 2,613.65 0.0K
09:43 2,613.65 2,613.65 2,613.45 2,613.63 0.0K
09:44 2,613.58 2,614.03 2,613.58 2,614.01 0.0K
09:45 2,613.93 2,613.93 2,612.70 2,613.09 0.0K
09:46 2,613.20 2,613.20 2,612.40 2,612.61 0.0K
09:47 2,612.73 2,613.20 2,612.73 2,613.20 0.0K
09:48 2,613.00 2,613.39 2,612.70 2,612.76 0.0K
09:49 2,612.63 2,613.83 2,612.63 2,613.82 0.0K
09:50 2,613.90 2,613.90 2,613.17 2,613.22 0.0K
09:51 2,613.30 2,613.69 2,613.01 2,613.64 0.0K
09:52 2,613.60 2,614.15 2,613.60 2,614.13 0.0K
09:53 2,614.31 2,615.08 2,614.31 2,615.08 0.0K
09:54 2,615.19 2,615.69 2,615.18 2,615.55 0.0K
09:55 2,615.76 2,616.25 2,615.67 2,616.25 0.0K
09:56 2,616.27 2,616.61 2,615.44 2,615.44 0.0K
09:57 2,615.15 2,616.34 2,615.15 2,616.34 0.0K
09:58 2,616.41 2,616.41 2,616.12 2,616.26 0.0K
09:59 2,615.86 2,615.86 2,614.65 2,614.65 0.0K
10:00 2,614.86 2,617.52 2,614.86 2,617.52 0.0K
10:01 2,617.46 2,618.16 2,617.46 2,617.71 0.0K
10:02 2,617.93 2,618.49 2,617.93 2,618.38 0.0K
10:03 2,618.43 2,618.60 2,618.20 2,618.20 0.0K
10:04 2,618.34 2,618.74 2,618.34 2,618.48 0.0K
10:05 2,618.38 2,618.80 2,618.38 2,618.77 0.0K
10:06 2,618.81 2,619.00 2,618.79 2,618.93 0.0K
10:07 2,618.82 2,619.38 2,618.82 2,619.06 0.0K
10:08 2,618.96 2,619.38 2,618.94 2,619.14 0.0K
10:09 2,619.09 2,619.75 2,619.09 2,619.51 0.0K
10:10 2,619.44 2,620.38 2,619.44 2,619.95 0.0K
10:11 2,620.04 2,620.26 2,619.98 2,620.26 0.0K
10:12 2,620.29 2,620.29 2,619.37 2,619.59 0.0K
10:13 2,619.63 2,619.63 2,618.62 2,619.23 0.0K
10:14 2,619.21 2,619.21 2,618.15 2,618.34 0.0K
10:15 2,618.37 2,618.69 2,618.37 2,618.53 0.0K
10:16 2,618.47 2,618.47 2,617.11 2,617.11 0.0K
10:17 2,617.12 2,617.56 2,616.96 2,617.56 0.0K
10:18 2,617.63 2,618.03 2,617.56 2,618.01 0.0K
10:19 2,618.18 2,618.76 2,618.18 2,618.71 0.0K
10:20 2,618.64 2,618.64 2,617.37 2,617.41 0.0K
10:21 2,617.45 2,618.26 2,617.45 2,618.25 0.0K
10:22 2,618.25 2,618.54 2,618.19 2,618.27 0.0K
10:23 2,618.03 2,618.05 2,617.51 2,617.51 0.0K
10:24 2,617.37 2,617.37 2,617.08 2,617.36 0.0K
10:25 2,617.50 2,617.50 2,617.08 2,617.48 0.0K
10:26 2,617.63 2,618.44 2,617.63 2,618.44 0.0K
10:27 2,618.34 2,618.65 2,618.34 2,618.57 0.0K
10:28 2,618.74 2,618.93 2,618.74 2,618.81 0.0K
10:29 2,618.81 2,619.43 2,618.80 2,619.23 0.0K
10:30 2,619.38 2,619.67 2,619.38 2,619.60 0.0K
10:31 2,619.62 2,620.31 2,619.62 2,620.28 0.0K
10:32 2,620.24 2,620.28 2,619.84 2,620.01 0.0K
10:33 2,619.96 2,621.07 2,619.96 2,621.07 0.0K
10:34 2,621.29 2,621.29 2,620.73 2,621.06 0.0K
10:35 2,621.13 2,621.13 2,620.63 2,620.63 0.0K
10:36 2,620.59 2,620.81 2,619.92 2,619.92 0.0K
10:37 2,619.98 2,620.48 2,619.69 2,619.80 0.0K
10:38 2,619.79 2,620.33 2,619.53 2,620.32 0.0K
10:39 2,620.63 2,620.70 2,620.30 2,620.55 0.0K
10:40 2,620.74 2,621.06 2,620.73 2,620.73 0.0K
10:41 2,620.61 2,621.18 2,620.59 2,621.18 0.0K
10:42 2,621.36 2,621.88 2,621.20 2,621.61 0.0K
10:43 2,621.61 2,622.16 2,621.47 2,622.16 0.0K
10:44 2,622.28 2,622.30 2,622.16 2,622.17 0.0K
10:45 2,622.59 2,623.04 2,622.57 2,623.04 0.0K
10:46 2,623.13 2,623.13 2,622.81 2,623.02 0.0K
10:47 2,622.93 2,622.93 2,622.42 2,622.88 0.0K
10:48 2,622.92 2,623.72 2,622.92 2,623.70 0.0K
10:49 2,623.77 2,623.77 2,623.41 2,623.66 0.0K
10:50 2,623.69 2,623.69 2,623.38 2,623.38 0.0K
10:51 2,623.33 2,623.37 2,623.07 2,623.07 0.0K
10:52 2,622.89 2,623.14 2,622.89 2,623.07 0.0K
10:53 2,622.86 2,623.48 2,622.86 2,623.31 0.0K
10:54 2,623.31 2,623.33 2,622.52 2,622.52 0.0K
10:55 2,622.48 2,622.48 2,621.37 2,621.44 0.0K
10:56 2,621.41 2,621.64 2,621.23 2,621.33 0.0K
10:57 2,621.36 2,621.36 2,621.00 2,621.13 0.0K
10:58 2,621.15 2,621.20 2,620.92 2,621.17 0.0K
10:59 2,621.24 2,621.84 2,621.24 2,621.65 0.0K
11:00 2,621.65 2,622.47 2,621.59 2,622.45 0.0K
11:01 2,622.92 2,623.15 2,622.36 2,622.36 0.0K
11:02 2,622.36 2,622.37 2,621.44 2,621.51 0.0K
11:03 2,621.50 2,621.88 2,621.36 2,621.51 0.0K
11:04 2,621.46 2,621.58 2,621.20 2,621.43 0.0K
11:05 2,621.47 2,621.82 2,621.41 2,621.50 0.0K
11:06 2,621.46 2,621.48 2,621.22 2,621.32 0.0K
11:07 2,621.34 2,621.69 2,621.34 2,621.69 0.0K
11:08 2,621.61 2,621.87 2,621.35 2,621.35 0.0K
11:09 2,621.34 2,621.34 2,621.09 2,621.10 0.0K
11:10 2,621.02 2,621.18 2,621.00 2,621.18 0.0K
11:11 2,621.16 2,621.24 2,620.98 2,621.00 0.0K
11:12 2,621.03 2,621.03 2,620.77 2,620.81 0.0K
11:13 2,620.82 2,620.85 2,620.55 2,620.63 0.0K
11:14 2,620.74 2,620.84 2,620.60 2,620.60 0.0K
11:15 2,620.43 2,620.43 2,619.98 2,620.19 0.0K
11:16 2,620.13 2,620.13 2,618.63 2,618.63 0.0K
11:17 2,618.62 2,618.98 2,618.51 2,618.93 0.0K
11:18 2,618.89 2,618.89 2,618.73 2,618.83 0.0K
11:19 2,618.62 2,618.62 2,617.91 2,617.98 0.0K
11:20 2,617.99 2,617.99 2,616.80 2,616.82 0.0K
11:21 2,616.88 2,617.14 2,616.88 2,616.97 0.0K
11:22 2,617.18 2,617.24 2,616.82 2,616.83 0.0K
11:23 2,616.87 2,616.88 2,616.43 2,616.53 0.0K
11:24 2,616.41 2,616.58 2,616.41 2,616.48 0.0K
11:25 2,616.54 2,616.81 2,616.54 2,616.61 0.0K
11:26 2,616.64 2,617.18 2,616.64 2,617.18 0.0K
11:27 2,617.17 2,617.17 2,616.53 2,616.69 0.0K
11:28 2,616.66 2,616.71 2,616.53 2,616.57 0.0K
11:29 2,616.47 2,616.47 2,616.06 2,616.10 0.0K
11:30 2,616.18 2,616.31 2,616.15 2,616.22 0.0K
11:31 2,616.15 2,616.15 2,614.81 2,614.90 0.0K
11:32 2,614.88 2,615.16 2,614.75 2,614.92 0.0K
11:33 2,614.94 2,614.94 2,614.51 2,614.56 0.0K
11:34 2,614.56 2,614.56 2,614.02 2,614.18 0.0K
11:35 2,614.24 2,615.15 2,614.24 2,615.15 0.0K
11:36 2,615.21 2,615.41 2,615.21 2,615.37 0.0K
11:37 2,615.19 2,615.58 2,615.19 2,615.41 0.0K
11:38 2,615.42 2,615.83 2,615.22 2,615.83 0.0K
11:39 2,615.87 2,616.68 2,615.87 2,616.51 0.0K
11:40 2,616.53 2,616.77 2,616.42 2,616.77 0.0K
11:41 2,616.84 2,617.11 2,616.84 2,617.11 0.0K
11:42 2,616.97 2,616.98 2,616.72 2,616.85 0.0K
11:43 2,617.15 2,617.71 2,617.15 2,617.66 0.0K
11:44 2,617.70 2,617.72 2,617.47 2,617.53 0.0K
11:45 2,617.45 2,617.45 2,616.32 2,616.32 0.0K
11:46 2,616.36 2,616.94 2,616.35 2,616.94 0.0K
11:47 2,616.93 2,617.17 2,616.93 2,617.17 0.0K
11:48 2,617.26 2,617.45 2,616.95 2,616.95 0.0K
11:49 2,616.98 2,616.98 2,616.63 2,616.63 0.0K
11:50 2,616.75 2,616.82 2,616.65 2,616.77 0.0K
11:51 2,616.80 2,616.80 2,616.36 2,616.36 0.0K
11:52 2,616.43 2,616.80 2,616.43 2,616.62 0.0K
11:53 2,616.37 2,616.52 2,616.31 2,616.43 0.0K
11:54 2,616.36 2,616.36 2,616.07 2,616.33 0.0K
11:55 2,616.34 2,616.39 2,616.22 2,616.39 0.0K
11:56 2,616.39 2,616.71 2,616.32 2,616.66 0.0K
11:57 2,616.62 2,616.75 2,616.40 2,616.75 0.0K
11:58 2,616.83 2,616.83 2,616.54 2,616.54 0.0K
11:59 2,616.49 2,616.59 2,616.16 2,616.59 0.0K
12:00 2,616.64 2,616.66 2,616.29 2,616.35 0.0K
12:01 2,616.37 2,616.44 2,616.31 2,616.38 0.0K
12:02 2,616.51 2,617.24 2,616.46 2,617.24 0.0K
12:03 2,617.38 2,617.38 2,617.10 2,617.18 0.0K
12:04 2,617.18 2,617.64 2,617.18 2,617.63 0.0K
12:05 2,617.72 2,618.04 2,617.67 2,618.04 0.0K
12:06 2,618.06 2,618.10 2,617.60 2,617.60 0.0K
12:07 2,617.62 2,617.80 2,617.54 2,617.80 0.0K
12:08 2,617.92 2,617.94 2,617.56 2,617.56 0.0K
12:09 2,617.56 2,617.62 2,617.37 2,617.58 0.0K
12:10 2,617.57 2,617.67 2,617.43 2,617.57 0.0K
12:11 2,617.57 2,617.57 2,617.13 2,617.37 0.0K
12:12 2,617.34 2,617.90 2,617.34 2,617.90 0.0K
12:13 2,618.01 2,618.02 2,617.79 2,617.90 0.0K
12:14 2,617.78 2,618.44 2,617.78 2,618.39 0.0K
12:15 2,618.47 2,618.52 2,618.26 2,618.52 0.0K
12:16 2,618.66 2,619.00 2,618.66 2,618.76 0.0K
12:17 2,618.70 2,618.71 2,618.48 2,618.64 0.0K
12:18 2,618.60 2,619.40 2,618.60 2,619.33 0.0K
12:19 2,619.20 2,619.68 2,619.16 2,619.68 0.0K
12:20 2,619.61 2,619.84 2,619.61 2,619.79 0.0K
12:21 2,619.91 2,619.94 2,619.80 2,619.90 0.0K
12:22 2,619.93 2,620.03 2,619.69 2,619.85 0.0K
12:23 2,619.83 2,620.42 2,619.81 2,620.42 0.0K
12:24 2,620.50 2,620.99 2,620.50 2,620.99 0.0K
12:25 2,620.93 2,621.30 2,620.93 2,621.21 0.0K
12:26 2,621.24 2,621.24 2,621.11 2,621.11 0.0K
12:27 2,621.14 2,621.30 2,621.11 2,621.26 0.0K
12:28 2,621.32 2,621.56 2,621.30 2,621.56 0.0K
12:29 2,621.75 2,622.10 2,621.75 2,622.02 0.0K
12:30 2,621.98 2,622.22 2,621.98 2,622.22 0.0K
12:31 2,622.40 2,623.00 2,622.40 2,622.85 0.0K
12:32 2,622.74 2,622.93 2,622.66 2,622.83 0.0K
12:33 2,622.80 2,622.85 2,622.60 2,622.60 0.0K
12:34 2,622.60 2,622.74 2,622.60 2,622.74 0.0K
12:35 2,622.76 2,622.76 2,622.40 2,622.40 0.0K
12:36 2,622.43 2,622.61 2,622.35 2,622.51 0.0K
12:37 2,622.47 2,622.51 2,622.29 2,622.29 0.0K
12:38 2,622.35 2,622.78 2,622.35 2,622.71 0.0K
12:39 2,622.73 2,622.76 2,622.19 2,622.32 0.0K
12:40 2,622.38 2,622.70 2,622.34 2,622.70 0.0K
12:41 2,622.76 2,623.36 2,622.76 2,623.27 0.0K
12:42 2,623.35 2,623.38 2,622.76 2,622.76 0.0K
12:43 2,622.71 2,622.75 2,622.26 2,622.34 0.0K
12:44 2,622.21 2,622.21 2,621.43 2,621.44 0.0K
12:45 2,621.34 2,621.78 2,621.33 2,621.77 0.0K
12:46 2,621.80 2,621.80 2,621.43 2,621.43 0.0K
12:47 2,621.36 2,621.36 2,620.91 2,620.91 0.0K
12:48 2,620.91 2,620.98 2,620.39 2,620.39 0.0K
12:49 2,620.29 2,620.29 2,619.77 2,619.77 0.0K
12:50 2,619.71 2,619.71 2,619.52 2,619.62 0.0K
12:51 2,619.61 2,619.72 2,619.48 2,619.64 0.0K
12:52 2,619.71 2,619.73 2,619.56 2,619.61 0.0K
12:53 2,619.51 2,619.78 2,619.51 2,619.75 0.0K
12:54 2,619.56 2,619.56 2,618.65 2,618.70 0.0K
12:55 2,618.64 2,618.64 2,617.96 2,617.96 0.0K
12:56 2,617.95 2,618.10 2,617.83 2,618.05 0.0K
12:57 2,618.10 2,618.33 2,618.10 2,618.31 0.0K
12:58 2,618.25 2,618.25 2,617.86 2,617.86 0.0K
12:59 2,617.74 2,618.15 2,617.74 2,618.08 0.0K
13:00 2,618.13 2,618.13 2,617.46 2,617.49 0.0K
13:01 2,617.59 2,617.70 2,617.43 2,617.70 0.0K
13:02 2,617.69 2,617.69 2,617.26 2,617.26 0.0K
13:03 2,617.31 2,617.96 2,617.27 2,617.96 0.0K
13:04 2,618.07 2,618.07 2,617.85 2,618.04 0.0K
13:05 2,618.14 2,618.77 2,618.14 2,618.77 0.0K
13:06 2,618.93 2,618.93 2,618.60 2,618.60 0.0K
13:07 2,618.59 2,618.60 2,618.37 2,618.40 0.0K
13:08 2,618.50 2,618.50 2,617.94 2,617.98 0.0K
13:09 2,617.99 2,618.00 2,617.92 2,617.97 0.0K
13:10 2,617.90 2,618.33 2,617.90 2,618.20 0.0K
13:11 2,618.15 2,618.16 2,617.97 2,617.97 0.0K
13:12 2,618.01 2,618.08 2,617.84 2,617.97 0.0K
13:13 2,617.98 2,618.24 2,617.98 2,618.21 0.0K
13:14 2,618.21 2,618.21 2,617.82 2,617.82 0.0K
13:15 2,617.83 2,617.84 2,617.50 2,617.51 0.0K
13:16 2,617.44 2,617.44 2,617.02 2,617.27 0.0K
13:17 2,617.21 2,617.54 2,617.19 2,617.53 0.0K
13:18 2,617.61 2,617.92 2,617.60 2,617.75 0.0K
13:19 2,617.85 2,618.45 2,617.85 2,618.45 0.0K
13:20 2,618.39 2,618.44 2,618.32 2,618.35 0.0K
13:21 2,618.45 2,618.56 2,618.36 2,618.44 0.0K
13:22 2,618.49 2,618.62 2,618.36 2,618.36 0.0K
13:23 2,618.38 2,618.38 2,617.88 2,617.88 0.0K
13:24 2,617.80 2,618.53 2,617.77 2,618.53 0.0K
13:25 2,618.62 2,618.67 2,618.29 2,618.29 0.0K
13:26 2,618.26 2,618.29 2,618.15 2,618.26 0.0K
13:27 2,618.32 2,618.37 2,618.06 2,618.16 0.0K
13:28 2,618.18 2,618.18 2,617.74 2,617.77 0.0K
13:29 2,617.85 2,618.01 2,617.85 2,617.85 0.0K
13:30 2,617.81 2,618.23 2,617.79 2,618.23 0.0K
13:31 2,618.24 2,618.64 2,618.24 2,618.59 0.0K
13:32 2,618.53 2,618.53 2,617.47 2,617.47 0.0K
13:33 2,617.36 2,617.36 2,616.50 2,616.61 0.0K
13:34 2,616.64 2,617.00 2,616.64 2,616.81 0.0K
13:35 2,616.79 2,617.15 2,616.65 2,617.15 0.0K
13:36 2,617.21 2,617.90 2,617.21 2,617.81 0.0K
13:37 2,617.87 2,618.24 2,617.87 2,618.17 0.0K
13:38 2,618.23 2,618.23 2,617.95 2,617.95 0.0K
13:39 2,617.94 2,618.33 2,617.94 2,618.33 0.0K
13:40 2,618.41 2,618.41 2,617.68 2,617.84 0.0K
13:41 2,617.78 2,617.83 2,617.64 2,617.79 0.0K
13:42 2,617.77 2,618.02 2,617.77 2,617.85 0.0K
13:43 2,617.90 2,617.90 2,617.10 2,617.13 0.0K
13:44 2,617.04 2,617.08 2,614.49 2,614.94 0.0K
13:45 2,614.80 2,614.80 2,613.03 2,613.03 0.0K
13:46 2,612.05 2,612.12 2,611.15 2,612.12 0.0K
13:47 2,612.15 2,612.68 2,611.98 2,612.42 0.0K
13:48 2,612.33 2,612.37 2,610.77 2,610.77 0.0K
13:49 2,610.71 2,611.40 2,610.55 2,611.34 0.0K
13:50 2,611.27 2,611.27 2,610.69 2,611.01 0.0K
13:51 2,610.99 2,611.63 2,610.99 2,611.63 0.0K
13:52 2,611.61 2,612.85 2,611.61 2,612.85 0.0K
13:53 2,612.92 2,612.92 2,611.87 2,611.87 0.0K
13:54 2,611.92 2,612.02 2,611.92 2,611.95 0.0K
13:55 2,611.98 2,611.98 2,610.62 2,610.62 0.0K
13:56 2,610.21 2,610.29 2,609.71 2,610.29 0.0K
13:57 2,610.18 2,611.76 2,610.18 2,611.76 0.0K
13:58 2,611.69 2,611.75 2,611.51 2,611.75 0.0K
13:59 2,611.96 2,612.33 2,611.95 2,611.99 0.0K
14:00 2,611.98 2,611.98 2,611.15 2,611.15 0.0K
14:01 2,610.97 2,610.97 2,610.56 2,610.95 0.0K
14:02 2,611.10 2,611.47 2,610.95 2,611.13 0.0K
14:03 2,611.30 2,612.02 2,611.30 2,611.92 0.0K
14:04 2,611.71 2,611.71 2,610.84 2,610.94 0.0K
14:05 2,610.97 2,611.28 2,610.97 2,611.22 0.0K
14:06 2,611.37 2,612.01 2,611.37 2,611.67 0.0K
14:07 2,611.64 2,611.64 2,610.77 2,610.77 0.0K
14:08 2,610.71 2,610.71 2,609.97 2,610.21 0.0K
14:09 2,610.43 2,610.81 2,610.43 2,610.67 0.0K
14:10 2,610.66 2,610.66 2,609.81 2,609.81 0.0K
14:11 2,609.60 2,609.60 2,608.62 2,608.62 0.0K
14:12 2,608.54 2,608.54 2,607.74 2,607.77 0.0K
14:13 2,607.77 2,607.77 2,607.45 2,607.45 0.0K
14:14 2,607.44 2,607.97 2,607.44 2,607.88 0.0K
14:15 2,608.00 2,608.00 2,607.41 2,607.41 0.0K
14:16 2,607.21 2,607.21 2,606.54 2,606.54 0.0K
14:17 2,606.62 2,607.15 2,606.62 2,607.15 0.0K
14:18 2,607.18 2,607.18 2,606.30 2,606.30 0.0K
14:19 2,606.20 2,606.39 2,605.38 2,606.31 0.0K
14:20 2,606.23 2,606.23 2,605.50 2,605.64 0.0K
14:21 2,605.48 2,605.75 2,605.32 2,605.75 0.0K
14:22 2,605.79 2,605.79 2,604.96 2,605.04 0.0K
14:23 2,605.05 2,605.33 2,604.97 2,605.33 0.0K
14:24 2,605.21 2,605.31 2,605.02 2,605.05 0.0K
14:25 2,605.05 2,605.36 2,604.84 2,605.36 0.0K
14:26 2,605.46 2,605.46 2,604.52 2,604.53 0.0K
14:27 2,604.14 2,604.26 2,603.92 2,603.94 0.0K
14:28 2,603.94 2,603.99 2,603.61 2,603.63 0.0K
14:29 2,603.60 2,603.62 2,602.98 2,602.98 0.0K
14:30 2,602.96 2,602.96 2,601.76 2,601.76 0.0K
14:31 2,601.56 2,601.96 2,601.15 2,601.85 0.0K
14:32 2,601.46 2,602.81 2,601.46 2,602.81 0.0K
14:33 2,602.93 2,603.00 2,602.38 2,602.43 0.0K
14:34 2,602.43 2,602.93 2,602.43 2,602.86 0.0K
14:35 2,602.95 2,603.21 2,602.11 2,602.11 0.0K
14:36 2,602.20 2,602.20 2,601.41 2,601.41 0.0K
14:37 2,601.41 2,601.87 2,601.31 2,601.73 0.0K
14:38 2,601.59 2,601.59 2,601.21 2,601.21 0.0K
14:39 2,601.09 2,601.27 2,600.41 2,600.41 0.0K
14:40 2,600.16 2,600.16 2,599.12 2,599.12 0.0K
14:41 2,599.06 2,599.42 2,598.57 2,599.42 0.0K
14:42 2,599.45 2,600.07 2,599.38 2,600.07 0.0K
14:43 2,600.04 2,601.20 2,600.01 2,601.08 0.0K
14:44 2,601.20 2,602.26 2,601.20 2,602.18 0.0K
14:45 2,602.03 2,602.21 2,601.30 2,602.18 0.0K
14:46 2,602.15 2,602.62 2,601.89 2,602.62 0.0K
14:47 2,602.79 2,603.06 2,602.09 2,602.20 0.0K
14:48 2,602.32 2,602.32 2,601.84 2,601.84 0.0K
14:49 2,601.71 2,602.68 2,601.68 2,602.23 0.0K
14:50 2,601.91 2,601.91 2,600.72 2,600.82 0.0K
14:51 2,600.79 2,601.29 2,600.79 2,601.24 0.0K
14:52 2,601.29 2,601.46 2,599.99 2,600.02 0.0K
14:53 2,599.99 2,600.89 2,599.95 2,600.89 0.0K
14:54 2,600.76 2,602.29 2,600.76 2,602.29 0.0K
14:55 2,602.26 2,602.36 2,601.65 2,601.65 0.0K
14:56 2,601.60 2,602.48 2,601.60 2,602.39 0.0K
14:57 2,602.38 2,603.16 2,602.38 2,603.06 0.0K
14:58 2,602.82 2,602.91 2,602.62 2,602.90 0.0K
14:59 2,602.98 2,603.00 2,602.72 2,602.72 0.0K
15:00 2,601.95 2,602.70 2,601.95 2,602.01 0.0K
15:01 2,601.94 2,602.00 2,601.33 2,601.57 0.0K
15:02 2,602.00 2,602.52 2,602.00 2,602.51 0.0K
15:03 2,602.55 2,602.55 2,601.96 2,602.23 0.0K
15:04 2,602.15 2,602.24 2,601.79 2,602.18 0.0K
15:05 2,602.20 2,602.69 2,602.16 2,602.69 0.0K
15:06 2,602.76 2,603.18 2,602.76 2,602.99 0.0K
15:07 2,602.92 2,602.92 2,602.39 2,602.51 0.0K
15:08 2,602.54 2,602.54 2,602.37 2,602.44 0.0K
15:09 2,602.40 2,602.72 2,602.40 2,602.58 0.0K
15:10 2,602.53 2,602.90 2,602.53 2,602.90 0.0K
15:11 2,602.97 2,603.85 2,602.97 2,603.81 0.0K
15:12 2,603.72 2,603.72 2,602.99 2,602.99 0.0K
15:13 2,602.92 2,603.40 2,602.92 2,603.04 0.0K
15:14 2,603.09 2,603.40 2,603.07 2,603.40 0.0K
15:15 2,603.51 2,603.63 2,603.48 2,603.48 0.0K
15:16 2,603.23 2,603.58 2,603.19 2,603.55 0.0K
15:17 2,603.59 2,603.59 2,602.81 2,602.85 0.0K
15:18 2,603.21 2,603.25 2,602.93 2,602.93 0.0K
15:19 2,602.80 2,603.05 2,602.80 2,602.98 0.0K
15:20 2,603.04 2,603.37 2,602.53 2,602.53 0.0K
15:21 2,602.52 2,602.59 2,602.33 2,602.43 0.0K
15:22 2,602.32 2,602.71 2,602.29 2,602.71 0.0K
15:23 2,602.80 2,603.14 2,602.65 2,602.65 0.0K
15:24 2,602.60 2,603.31 2,602.60 2,603.31 0.0K
15:25 2,603.28 2,604.49 2,603.23 2,604.49 0.0K
15:26 2,604.51 2,604.56 2,604.03 2,604.06 0.0K
15:27 2,604.13 2,604.80 2,604.13 2,604.80 0.0K
15:28 2,604.89 2,604.89 2,603.64 2,603.80 0.0K
15:29 2,603.57 2,603.59 2,603.49 2,603.52 0.0K
15:30 2,603.57 2,603.98 2,603.57 2,603.98 0.0K
15:31 2,603.89 2,604.33 2,603.89 2,604.21 0.0K
15:32 2,604.22 2,604.32 2,603.86 2,603.86 0.0K
15:33 2,603.90 2,604.03 2,603.74 2,603.74 0.0K
15:34 2,603.76 2,604.00 2,603.74 2,603.76 0.0K
15:35 2,603.12 2,603.65 2,602.60 2,603.65 0.0K
15:36 2,603.68 2,604.23 2,603.68 2,604.08 0.0K
15:37 2,604.10 2,604.29 2,604.02 2,604.04 0.0K
15:38 2,604.09 2,604.28 2,603.50 2,604.28 0.0K
15:39 2,604.31 2,604.75 2,604.31 2,604.75 0.0K
15:40 2,604.72 2,605.62 2,604.68 2,605.62 0.0K
15:41 2,605.67 2,605.84 2,604.29 2,604.29 0.0K
15:42 2,604.50 2,604.82 2,604.47 2,604.79 0.0K
15:43 2,605.02 2,605.88 2,605.02 2,605.87 0.0K
15:44 2,605.91 2,605.91 2,605.65 2,605.79 0.0K
15:45 2,605.96 2,606.33 2,605.95 2,606.27 0.0K
15:46 2,606.41 2,606.77 2,606.41 2,606.70 0.0K
15:47 2,606.76 2,607.03 2,606.76 2,606.93 0.0K
15:48 2,607.03 2,608.27 2,606.94 2,608.27 0.0K
15:49 2,608.14 2,608.14 2,606.07 2,606.07 0.0K
15:50 2,606.15 2,607.55 2,606.15 2,607.45 0.0K
15:51 2,607.47 2,608.86 2,607.47 2,608.84 0.0K
15:52 2,608.88 2,609.04 2,608.46 2,608.56 0.0K
15:53 2,608.70 2,609.48 2,608.49 2,609.48 0.0K
15:54 2,609.50 2,609.78 2,608.29 2,608.29 0.0K
15:55 2,609.04 2,611.72 2,609.04 2,611.70 0.0K
15:56 2,611.93 2,612.72 2,611.93 2,612.72 0.0K
15:57 2,612.88 2,613.29 2,612.33 2,612.91 0.0K
15:58 2,612.93 2,613.89 2,612.84 2,613.78 0.0K
15:59 2,613.59 2,613.87 2,612.11 2,612.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available