DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,610.34 2,611.23 2,609.94 2,611.08 0.0K
09:31 2,610.82 2,610.82 2,608.52 2,610.51 0.0K
09:32 2,610.43 2,610.82 2,609.55 2,610.24 0.0K
09:33 2,610.13 2,613.25 2,610.05 2,613.25 0.0K
09:34 2,613.03 2,614.62 2,613.03 2,613.70 0.0K
09:35 2,613.11 2,613.11 2,611.64 2,612.12 0.0K
09:36 2,612.07 2,614.03 2,612.07 2,614.00 0.0K
09:37 2,614.32 2,614.90 2,614.12 2,614.12 0.0K
09:38 2,614.10 2,615.56 2,614.10 2,615.50 0.0K
09:39 2,615.70 2,616.49 2,615.70 2,616.49 0.0K
09:40 2,616.85 2,616.98 2,616.36 2,616.71 0.0K
09:41 2,616.72 2,616.72 2,615.66 2,615.66 0.0K
09:42 2,615.78 2,615.80 2,615.19 2,615.23 0.0K
09:43 2,615.23 2,615.23 2,613.45 2,613.56 0.0K
09:44 2,613.52 2,614.01 2,613.18 2,614.01 0.0K
09:45 2,613.95 2,615.12 2,613.80 2,614.67 0.0K
09:46 2,615.07 2,615.33 2,615.07 2,615.30 0.0K
09:47 2,615.36 2,615.41 2,614.80 2,615.10 0.0K
09:48 2,615.36 2,616.79 2,615.36 2,616.79 0.0K
09:49 2,616.84 2,616.84 2,616.01 2,616.09 0.0K
09:50 2,616.23 2,616.52 2,615.88 2,616.07 0.0K
09:51 2,615.71 2,616.80 2,615.71 2,616.80 0.0K
09:52 2,616.82 2,617.48 2,616.76 2,617.09 0.0K
09:53 2,617.17 2,617.28 2,616.85 2,616.85 0.0K
09:54 2,617.06 2,617.21 2,616.76 2,616.92 0.0K
09:55 2,616.63 2,617.54 2,616.63 2,617.32 0.0K
09:56 2,617.16 2,617.31 2,616.79 2,617.31 0.0K
09:57 2,617.25 2,617.31 2,616.78 2,617.07 0.0K
09:58 2,617.04 2,617.04 2,616.08 2,616.08 0.0K
09:59 2,615.68 2,616.50 2,615.68 2,616.46 0.0K
10:00 2,616.62 2,616.62 2,615.21 2,615.37 0.0K
10:01 2,615.37 2,616.25 2,615.14 2,615.40 0.0K
10:02 2,615.42 2,616.32 2,615.42 2,616.10 0.0K
10:03 2,615.86 2,616.62 2,615.72 2,616.11 0.0K
10:04 2,616.22 2,617.17 2,616.17 2,616.91 0.0K
10:05 2,616.53 2,616.69 2,616.00 2,616.00 0.0K
10:06 2,615.91 2,616.22 2,615.68 2,616.09 0.0K
10:07 2,616.13 2,616.71 2,616.02 2,616.71 0.0K
10:08 2,616.72 2,617.06 2,616.18 2,617.06 0.0K
10:09 2,617.45 2,617.78 2,617.30 2,617.30 0.0K
10:10 2,617.11 2,617.40 2,617.11 2,617.31 0.0K
10:11 2,617.33 2,617.33 2,616.99 2,616.99 0.0K
10:12 2,616.97 2,616.97 2,615.77 2,615.77 0.0K
10:13 2,615.59 2,616.09 2,615.54 2,616.08 0.0K
10:14 2,616.04 2,616.04 2,615.60 2,615.82 0.0K
10:15 2,615.89 2,616.69 2,615.89 2,616.69 0.0K
10:16 2,616.77 2,617.30 2,616.76 2,616.88 0.0K
10:17 2,616.96 2,617.53 2,616.96 2,617.31 0.0K
10:18 2,617.04 2,617.26 2,616.65 2,617.04 0.0K
10:19 2,616.95 2,616.95 2,616.33 2,616.50 0.0K
10:20 2,616.56 2,617.16 2,616.52 2,617.16 0.0K
10:21 2,617.05 2,617.05 2,616.16 2,616.41 0.0K
10:22 2,616.46 2,617.59 2,616.46 2,617.50 0.0K
10:23 2,617.44 2,618.97 2,617.42 2,618.76 0.0K
10:24 2,618.64 2,618.95 2,618.54 2,618.56 0.0K
10:25 2,618.61 2,618.80 2,618.47 2,618.47 0.0K
10:26 2,618.41 2,619.23 2,618.36 2,619.23 0.0K
10:27 2,619.10 2,619.11 2,619.00 2,619.07 0.0K
10:28 2,619.05 2,619.31 2,618.75 2,619.31 0.0K
10:29 2,619.36 2,619.93 2,619.36 2,619.82 0.0K
10:30 2,620.12 2,620.38 2,619.71 2,619.82 0.0K
10:31 2,620.28 2,620.38 2,619.67 2,619.67 0.0K
10:32 2,619.66 2,619.73 2,619.12 2,619.16 0.0K
10:33 2,619.27 2,619.30 2,619.05 2,619.15 0.0K
10:34 2,618.93 2,619.55 2,618.84 2,619.55 0.0K
10:35 2,619.64 2,619.70 2,619.38 2,619.38 0.0K
10:36 2,619.33 2,619.61 2,619.20 2,619.20 0.0K
10:37 2,619.13 2,619.15 2,618.48 2,618.53 0.0K
10:38 2,618.69 2,618.71 2,617.56 2,617.56 0.0K
10:39 2,617.43 2,617.91 2,617.27 2,617.27 0.0K
10:40 2,617.24 2,617.24 2,616.07 2,616.37 0.0K
10:41 2,616.45 2,616.61 2,616.36 2,616.61 0.0K
10:42 2,616.56 2,616.65 2,616.48 2,616.65 0.0K
10:43 2,616.71 2,616.71 2,615.92 2,615.95 0.0K
10:44 2,616.00 2,616.31 2,615.97 2,616.31 0.0K
10:45 2,616.33 2,616.65 2,616.18 2,616.18 0.0K
10:46 2,616.08 2,616.19 2,615.75 2,615.75 0.0K
10:47 2,615.75 2,616.30 2,615.74 2,616.30 0.0K
10:48 2,616.23 2,616.44 2,615.79 2,615.79 0.0K
10:49 2,615.70 2,616.22 2,615.47 2,616.22 0.0K
10:50 2,616.50 2,616.50 2,616.25 2,616.25 0.0K
10:51 2,616.19 2,616.51 2,616.11 2,616.51 0.0K
10:52 2,616.56 2,617.18 2,616.47 2,617.18 0.0K
10:53 2,617.33 2,617.33 2,616.98 2,617.00 0.0K
10:54 2,617.18 2,617.29 2,616.99 2,616.99 0.0K
10:55 2,617.03 2,617.50 2,616.82 2,617.50 0.0K
10:56 2,617.49 2,617.49 2,616.99 2,617.07 0.0K
10:57 2,617.14 2,617.91 2,617.14 2,617.91 0.0K
10:58 2,617.89 2,618.18 2,617.89 2,617.94 0.0K
10:59 2,617.86 2,618.06 2,617.75 2,618.02 0.0K
11:00 2,618.39 2,618.85 2,618.39 2,618.85 0.0K
11:01 2,618.81 2,619.07 2,618.25 2,619.07 0.0K
11:02 2,619.03 2,619.03 2,618.58 2,619.01 0.0K
11:03 2,619.24 2,620.02 2,619.24 2,620.02 0.0K
11:04 2,620.02 2,620.76 2,619.98 2,620.76 0.0K
11:05 2,620.84 2,621.06 2,620.84 2,620.98 0.0K
11:06 2,621.13 2,621.22 2,620.87 2,620.87 0.0K
11:07 2,620.90 2,620.98 2,620.43 2,620.45 0.0K
11:08 2,620.48 2,620.78 2,620.34 2,620.37 0.0K
11:09 2,620.32 2,620.39 2,620.26 2,620.36 0.0K
11:10 2,620.28 2,620.30 2,619.43 2,619.43 0.0K
11:11 2,619.20 2,619.20 2,617.83 2,618.00 0.0K
11:12 2,617.98 2,618.04 2,617.84 2,617.96 0.0K
11:13 2,617.97 2,617.97 2,617.55 2,617.55 0.0K
11:14 2,617.54 2,617.54 2,617.24 2,617.54 0.0K
11:15 2,617.60 2,617.89 2,617.40 2,617.89 0.0K
11:16 2,618.13 2,618.13 2,617.70 2,617.79 0.0K
11:17 2,617.78 2,618.01 2,617.70 2,618.01 0.0K
11:18 2,618.13 2,618.13 2,617.59 2,617.98 0.0K
11:19 2,617.98 2,618.03 2,617.90 2,617.98 0.0K
11:20 2,618.00 2,618.41 2,617.91 2,618.37 0.0K
11:21 2,618.44 2,618.62 2,618.36 2,618.62 0.0K
11:22 2,618.59 2,618.62 2,618.29 2,618.33 0.0K
11:23 2,618.17 2,618.39 2,618.12 2,618.32 0.0K
11:24 2,618.33 2,618.55 2,618.27 2,618.30 0.0K
11:25 2,618.36 2,618.36 2,617.81 2,617.92 0.0K
11:26 2,617.95 2,618.28 2,617.86 2,618.28 0.0K
11:27 2,618.52 2,618.66 2,618.41 2,618.44 0.0K
11:28 2,618.34 2,618.99 2,618.30 2,618.93 0.0K
11:29 2,618.99 2,619.25 2,618.95 2,619.00 0.0K
11:30 2,619.35 2,620.07 2,619.35 2,620.07 0.0K
11:31 2,619.95 2,619.95 2,619.61 2,619.74 0.0K
11:32 2,619.79 2,619.94 2,619.49 2,619.65 0.0K
11:33 2,619.74 2,620.24 2,619.73 2,620.23 0.0K
11:34 2,620.47 2,620.52 2,620.21 2,620.31 0.0K
11:35 2,620.25 2,621.18 2,620.20 2,621.18 0.0K
11:36 2,621.10 2,621.20 2,620.81 2,621.20 0.0K
11:37 2,621.32 2,621.40 2,621.21 2,621.21 0.0K
11:38 2,621.07 2,621.58 2,621.07 2,621.58 0.0K
11:39 2,621.55 2,621.56 2,620.88 2,620.88 0.0K
11:40 2,620.92 2,620.92 2,619.88 2,619.89 0.0K
11:41 2,619.95 2,619.95 2,619.37 2,619.37 0.0K
11:42 2,619.39 2,619.60 2,619.39 2,619.45 0.0K
11:43 2,619.53 2,619.53 2,619.31 2,619.37 0.0K
11:44 2,619.29 2,619.42 2,619.08 2,619.41 0.0K
11:45 2,619.46 2,619.46 2,619.18 2,619.21 0.0K
11:46 2,618.85 2,618.85 2,618.48 2,618.54 0.0K
11:47 2,618.53 2,618.69 2,618.28 2,618.67 0.0K
11:48 2,618.60 2,618.94 2,618.53 2,618.85 0.0K
11:49 2,618.83 2,618.83 2,618.71 2,618.73 0.0K
11:50 2,618.83 2,618.90 2,618.56 2,618.69 0.0K
11:51 2,618.74 2,618.74 2,618.47 2,618.74 0.0K
11:52 2,618.76 2,618.79 2,618.23 2,618.23 0.0K
11:53 2,618.21 2,618.31 2,618.21 2,618.30 0.0K
11:54 2,618.27 2,618.27 2,617.81 2,617.81 0.0K
11:55 2,617.79 2,617.79 2,617.69 2,617.72 0.0K
11:56 2,617.78 2,617.78 2,616.95 2,616.97 0.0K
11:57 2,616.99 2,617.06 2,616.56 2,616.58 0.0K
11:58 2,616.67 2,617.01 2,616.58 2,616.58 0.0K
11:59 2,616.39 2,616.39 2,616.00 2,616.09 0.0K
12:00 2,616.11 2,616.61 2,616.11 2,616.44 0.0K
12:01 2,616.61 2,616.80 2,616.20 2,616.20 0.0K
12:02 2,616.17 2,616.33 2,615.88 2,615.88 0.0K
12:03 2,615.84 2,615.84 2,615.30 2,615.35 0.0K
12:04 2,615.32 2,615.92 2,615.32 2,615.82 0.0K
12:05 2,615.98 2,616.49 2,615.87 2,616.44 0.0K
12:06 2,616.32 2,616.69 2,616.32 2,616.67 0.0K
12:07 2,616.63 2,616.63 2,616.16 2,616.16 0.0K
12:08 2,616.24 2,616.47 2,616.24 2,616.27 0.0K
12:09 2,616.33 2,616.59 2,616.33 2,616.58 0.0K
12:10 2,616.60 2,616.64 2,616.45 2,616.56 0.0K
12:11 2,616.50 2,616.56 2,616.20 2,616.20 0.0K
12:12 2,616.22 2,616.92 2,616.19 2,616.92 0.0K
12:13 2,616.95 2,617.53 2,616.95 2,617.49 0.0K
12:14 2,617.54 2,617.70 2,617.48 2,617.70 0.0K
12:15 2,617.73 2,617.93 2,617.73 2,617.93 0.0K
12:16 2,618.03 2,618.44 2,618.03 2,618.44 0.0K
12:17 2,618.29 2,618.29 2,618.11 2,618.19 0.0K
12:18 2,618.16 2,618.22 2,617.62 2,617.62 0.0K
12:19 2,617.45 2,617.45 2,616.50 2,616.76 0.0K
12:20 2,616.81 2,616.89 2,616.72 2,616.80 0.0K
12:21 2,616.74 2,616.79 2,616.56 2,616.73 0.0K
12:22 2,616.75 2,616.79 2,616.61 2,616.79 0.0K
12:23 2,616.80 2,616.87 2,616.79 2,616.87 0.0K
12:24 2,616.96 2,617.11 2,616.88 2,616.99 0.0K
12:25 2,617.24 2,617.34 2,617.16 2,617.23 0.0K
12:26 2,617.23 2,617.37 2,617.07 2,617.37 0.0K
12:27 2,617.43 2,617.43 2,616.97 2,616.97 0.0K
12:28 2,616.94 2,617.15 2,616.94 2,617.09 0.0K
12:29 2,616.98 2,617.04 2,616.76 2,616.76 0.0K
12:30 2,616.71 2,616.79 2,616.64 2,616.72 0.0K
12:31 2,616.74 2,617.08 2,616.67 2,617.08 0.0K
12:32 2,617.12 2,617.12 2,616.94 2,616.99 0.0K
12:33 2,617.10 2,617.21 2,617.01 2,617.21 0.0K
12:34 2,617.22 2,617.45 2,617.22 2,617.38 0.0K
12:35 2,617.39 2,617.66 2,617.35 2,617.66 0.0K
12:36 2,617.74 2,617.92 2,617.35 2,617.48 0.0K
12:37 2,617.69 2,618.03 2,617.69 2,618.03 0.0K
12:38 2,618.00 2,618.38 2,618.00 2,618.10 0.0K
12:39 2,618.08 2,618.60 2,618.08 2,618.56 0.0K
12:40 2,618.63 2,618.79 2,618.59 2,618.76 0.0K
12:41 2,618.73 2,619.00 2,618.73 2,618.95 0.0K
12:42 2,619.04 2,619.73 2,619.04 2,619.73 0.0K
12:43 2,619.74 2,619.96 2,619.74 2,619.86 0.0K
12:44 2,619.86 2,619.86 2,619.66 2,619.82 0.0K
12:45 2,619.78 2,620.45 2,619.78 2,620.33 0.0K
12:46 2,620.25 2,620.37 2,620.18 2,620.18 0.0K
12:47 2,620.21 2,620.78 2,620.21 2,620.78 0.0K
12:48 2,620.90 2,621.12 2,620.59 2,620.59 0.0K
12:49 2,620.62 2,620.77 2,620.52 2,620.77 0.0K
12:50 2,620.80 2,620.93 2,620.72 2,620.93 0.0K
12:51 2,620.91 2,621.36 2,620.91 2,621.36 0.0K
12:52 2,621.46 2,621.70 2,621.46 2,621.56 0.0K
12:53 2,621.67 2,621.78 2,621.59 2,621.65 0.0K
12:54 2,621.61 2,621.64 2,621.56 2,621.64 0.0K
12:55 2,621.65 2,621.89 2,621.62 2,621.75 0.0K
12:56 2,621.71 2,621.74 2,621.01 2,621.01 0.0K
12:57 2,621.02 2,621.09 2,620.79 2,620.79 0.0K
12:58 2,620.60 2,620.62 2,620.14 2,620.21 0.0K
12:59 2,620.17 2,620.17 2,619.74 2,619.74 0.0K
13:00 2,619.72 2,619.93 2,619.72 2,619.73 0.0K
13:01 2,619.68 2,619.90 2,619.66 2,619.68 0.0K
13:02 2,619.71 2,620.25 2,619.65 2,620.10 0.0K
13:03 2,620.13 2,620.38 2,620.13 2,620.28 0.0K
13:04 2,620.28 2,620.37 2,620.25 2,620.26 0.0K
13:05 2,620.19 2,620.19 2,619.51 2,619.51 0.0K
13:06 2,619.50 2,619.59 2,619.48 2,619.48 0.0K
13:07 2,619.46 2,619.49 2,619.12 2,619.19 0.0K
13:08 2,619.11 2,619.38 2,619.07 2,619.11 0.0K
13:09 2,619.11 2,619.19 2,619.03 2,619.19 0.0K
13:10 2,619.14 2,619.40 2,619.12 2,619.40 0.0K
13:11 2,619.46 2,619.46 2,619.04 2,619.04 0.0K
13:12 2,619.04 2,619.33 2,619.04 2,619.33 0.0K
13:13 2,619.27 2,619.39 2,619.17 2,619.36 0.0K
13:14 2,619.45 2,619.62 2,619.37 2,619.37 0.0K
13:15 2,619.37 2,619.44 2,619.24 2,619.24 0.0K
13:16 2,619.24 2,619.46 2,619.08 2,619.08 0.0K
13:17 2,618.85 2,618.85 2,618.57 2,618.60 0.0K
13:18 2,618.62 2,619.31 2,618.62 2,619.31 0.0K
13:19 2,619.20 2,619.38 2,619.15 2,619.32 0.0K
13:20 2,619.19 2,619.19 2,618.87 2,618.89 0.0K
13:21 2,618.82 2,618.82 2,617.96 2,617.96 0.0K
13:22 2,617.96 2,618.09 2,617.91 2,618.09 0.0K
13:23 2,618.01 2,618.11 2,618.00 2,618.08 0.0K
13:24 2,617.83 2,617.83 2,617.64 2,617.69 0.0K
13:25 2,617.67 2,617.67 2,617.39 2,617.55 0.0K
13:26 2,617.59 2,617.99 2,617.59 2,617.71 0.0K
13:27 2,617.71 2,617.97 2,617.53 2,617.53 0.0K
13:28 2,617.24 2,617.57 2,617.06 2,617.22 0.0K
13:29 2,617.18 2,617.50 2,617.12 2,617.12 0.0K
13:30 2,617.13 2,617.93 2,617.13 2,617.38 0.0K
13:31 2,617.35 2,617.41 2,616.87 2,616.87 0.0K
13:32 2,616.69 2,616.71 2,616.54 2,616.71 0.0K
13:33 2,616.71 2,616.81 2,616.37 2,616.37 0.0K
13:34 2,616.38 2,616.44 2,616.20 2,616.37 0.0K
13:35 2,616.40 2,616.43 2,616.09 2,616.43 0.0K
13:36 2,616.41 2,616.76 2,616.34 2,616.75 0.0K
13:37 2,616.75 2,616.99 2,616.75 2,616.87 0.0K
13:38 2,617.07 2,617.30 2,616.81 2,616.81 0.0K
13:39 2,616.41 2,616.44 2,616.10 2,616.10 0.0K
13:40 2,616.08 2,616.08 2,615.48 2,615.69 0.0K
13:41 2,615.59 2,616.00 2,615.45 2,616.00 0.0K
13:42 2,616.03 2,616.52 2,616.02 2,616.49 0.0K
13:43 2,616.51 2,616.58 2,616.48 2,616.56 0.0K
13:44 2,616.58 2,616.68 2,616.27 2,616.27 0.0K
13:45 2,616.17 2,616.17 2,615.79 2,615.79 0.0K
13:46 2,615.69 2,616.00 2,615.63 2,616.00 0.0K
13:47 2,616.01 2,616.13 2,615.97 2,616.00 0.0K
13:48 2,615.98 2,615.98 2,615.47 2,615.47 0.0K
13:49 2,615.44 2,615.44 2,615.22 2,615.32 0.0K
13:50 2,615.35 2,615.43 2,615.06 2,615.08 0.0K
13:51 2,614.99 2,615.06 2,614.48 2,614.48 0.0K
13:52 2,614.34 2,614.79 2,614.26 2,614.79 0.0K
13:53 2,614.80 2,614.86 2,614.74 2,614.83 0.0K
13:54 2,614.80 2,614.99 2,614.79 2,614.99 0.0K
13:55 2,615.00 2,615.03 2,614.21 2,615.03 0.0K
13:56 2,614.85 2,614.85 2,613.35 2,613.35 0.0K
13:57 2,612.64 2,612.64 2,610.82 2,611.63 0.0K
13:58 2,611.68 2,612.11 2,611.68 2,612.11 0.0K
13:59 2,612.36 2,612.60 2,612.36 2,612.60 0.0K
14:00 2,612.54 2,613.60 2,612.54 2,613.60 0.0K
14:01 2,613.46 2,613.46 2,613.04 2,613.19 0.0K
14:02 2,613.22 2,614.19 2,613.22 2,614.17 0.0K
14:03 2,614.25 2,614.59 2,614.25 2,614.36 0.0K
14:04 2,614.34 2,614.42 2,614.29 2,614.29 0.0K
14:05 2,614.28 2,615.14 2,614.25 2,615.14 0.0K
14:06 2,615.29 2,616.12 2,615.29 2,616.10 0.0K
14:07 2,615.91 2,615.91 2,615.10 2,615.10 0.0K
14:08 2,615.05 2,615.08 2,614.98 2,615.05 0.0K
14:09 2,615.07 2,615.34 2,614.86 2,614.86 0.0K
14:10 2,614.73 2,614.73 2,614.00 2,614.19 0.0K
14:11 2,614.14 2,614.14 2,613.99 2,614.07 0.0K
14:12 2,614.22 2,614.42 2,614.22 2,614.42 0.0K
14:13 2,614.43 2,614.49 2,613.74 2,614.10 0.0K
14:14 2,614.09 2,615.12 2,614.00 2,615.12 0.0K
14:15 2,615.16 2,615.92 2,615.07 2,615.92 0.0K
14:16 2,615.96 2,616.14 2,615.72 2,615.72 0.0K
14:17 2,615.66 2,615.73 2,615.42 2,615.73 0.0K
14:18 2,615.84 2,616.03 2,615.83 2,615.90 0.0K
14:19 2,615.97 2,616.16 2,615.82 2,615.82 0.0K
14:20 2,615.92 2,616.42 2,615.92 2,616.42 0.0K
14:21 2,616.49 2,617.02 2,616.47 2,617.02 0.0K
14:22 2,617.00 2,617.00 2,616.71 2,616.71 0.0K
14:23 2,616.79 2,617.14 2,616.79 2,617.14 0.0K
14:24 2,617.09 2,617.26 2,617.07 2,617.26 0.0K
14:25 2,617.26 2,617.37 2,617.09 2,617.09 0.0K
14:26 2,617.05 2,617.15 2,616.95 2,617.09 0.0K
14:27 2,617.06 2,617.21 2,617.03 2,617.19 0.0K
14:28 2,617.19 2,617.26 2,617.01 2,617.26 0.0K
14:29 2,617.23 2,617.23 2,616.82 2,616.82 0.0K
14:30 2,616.67 2,616.67 2,615.90 2,615.90 0.0K
14:31 2,615.69 2,615.69 2,615.24 2,615.65 0.0K
14:32 2,615.65 2,616.06 2,615.62 2,615.84 0.0K
14:33 2,615.82 2,616.26 2,615.72 2,616.26 0.0K
14:34 2,616.36 2,616.82 2,616.36 2,616.82 0.0K
14:35 2,616.86 2,616.89 2,616.51 2,616.51 0.0K
14:36 2,616.45 2,616.45 2,615.91 2,615.92 0.0K
14:37 2,615.98 2,616.51 2,615.91 2,616.51 0.0K
14:38 2,616.51 2,617.05 2,616.46 2,616.91 0.0K
14:39 2,616.82 2,616.94 2,616.68 2,616.78 0.0K
14:40 2,616.79 2,616.79 2,616.09 2,616.09 0.0K
14:41 2,616.10 2,616.26 2,615.98 2,616.24 0.0K
14:42 2,616.21 2,616.66 2,616.14 2,616.64 0.0K
14:43 2,616.65 2,617.44 2,616.64 2,617.28 0.0K
14:44 2,617.22 2,617.45 2,617.22 2,617.31 0.0K
14:45 2,617.34 2,618.55 2,617.34 2,618.54 0.0K
14:46 2,618.61 2,618.90 2,618.61 2,618.70 0.0K
14:47 2,618.72 2,618.97 2,618.55 2,618.76 0.0K
14:48 2,618.72 2,619.09 2,618.72 2,619.00 0.0K
14:49 2,618.75 2,618.75 2,618.18 2,618.40 0.0K
14:50 2,618.41 2,618.85 2,618.39 2,618.85 0.0K
14:51 2,618.89 2,618.92 2,618.68 2,618.82 0.0K
14:52 2,618.85 2,619.06 2,618.77 2,618.98 0.0K
14:53 2,618.98 2,618.98 2,618.51 2,618.51 0.0K
14:54 2,618.54 2,618.82 2,618.46 2,618.82 0.0K
14:55 2,618.83 2,618.95 2,618.81 2,618.89 0.0K
14:56 2,618.87 2,619.10 2,618.78 2,618.78 0.0K
14:57 2,618.88 2,619.87 2,618.88 2,619.75 0.0K
14:58 2,619.81 2,619.94 2,619.60 2,619.60 0.0K
14:59 2,619.63 2,619.93 2,619.53 2,619.93 0.0K
15:00 2,620.00 2,620.62 2,620.00 2,620.56 0.0K
15:01 2,620.60 2,620.82 2,620.45 2,620.45 0.0K
15:02 2,620.47 2,620.62 2,620.38 2,620.41 0.0K
15:03 2,620.39 2,621.14 2,620.39 2,621.10 0.0K
15:04 2,621.07 2,621.44 2,621.07 2,621.44 0.0K
15:05 2,621.61 2,621.66 2,620.88 2,620.91 0.0K
15:06 2,620.96 2,621.22 2,620.96 2,621.20 0.0K
15:07 2,621.24 2,621.28 2,620.94 2,620.99 0.0K
15:08 2,621.07 2,621.65 2,621.07 2,621.60 0.0K
15:09 2,621.57 2,621.68 2,621.15 2,621.15 0.0K
15:10 2,621.16 2,621.29 2,621.09 2,621.18 0.0K
15:11 2,621.16 2,621.23 2,621.06 2,621.06 0.0K
15:12 2,621.07 2,621.13 2,620.66 2,620.66 0.0K
15:13 2,620.65 2,620.78 2,620.53 2,620.78 0.0K
15:14 2,620.85 2,620.85 2,620.48 2,620.53 0.0K
15:15 2,620.43 2,620.43 2,620.09 2,620.09 0.0K
15:16 2,620.04 2,620.23 2,619.95 2,620.01 0.0K
15:17 2,619.84 2,619.88 2,619.50 2,619.50 0.0K
15:18 2,619.46 2,619.52 2,618.70 2,618.70 0.0K
15:19 2,618.63 2,619.23 2,618.63 2,619.23 0.0K
15:20 2,619.27 2,620.42 2,619.27 2,620.42 0.0K
15:21 2,620.55 2,621.49 2,620.55 2,621.49 0.0K
15:22 2,621.47 2,621.47 2,620.91 2,621.06 0.0K
15:23 2,621.30 2,621.30 2,621.10 2,621.10 0.0K
15:24 2,621.14 2,621.37 2,621.14 2,621.33 0.0K
15:25 2,621.35 2,621.79 2,621.35 2,621.79 0.0K
15:26 2,622.18 2,622.92 2,622.18 2,622.92 0.0K
15:27 2,623.28 2,623.63 2,623.18 2,623.18 0.0K
15:28 2,623.15 2,624.06 2,623.13 2,624.06 0.0K
15:29 2,624.08 2,624.08 2,623.48 2,623.48 0.0K
15:30 2,623.51 2,623.51 2,621.74 2,621.74 0.0K
15:31 2,621.79 2,622.62 2,621.79 2,622.61 0.0K
15:32 2,622.32 2,622.32 2,621.96 2,622.15 0.0K
15:33 2,622.01 2,622.97 2,622.01 2,622.97 0.0K
15:34 2,622.97 2,623.57 2,622.77 2,623.31 0.0K
15:35 2,623.47 2,624.25 2,623.47 2,623.63 0.0K
15:36 2,623.35 2,623.35 2,622.31 2,622.34 0.0K
15:37 2,622.31 2,622.35 2,621.04 2,621.04 0.0K
15:38 2,620.98 2,620.99 2,620.03 2,620.06 0.0K
15:39 2,620.31 2,621.11 2,620.30 2,621.11 0.0K
15:40 2,621.23 2,622.39 2,621.23 2,622.30 0.0K
15:41 2,622.40 2,622.48 2,622.19 2,622.29 0.0K
15:42 2,622.23 2,623.13 2,622.23 2,622.99 0.0K
15:43 2,623.13 2,623.56 2,623.13 2,623.50 0.0K
15:44 2,623.51 2,623.55 2,622.38 2,622.38 0.0K
15:45 2,622.39 2,622.70 2,622.39 2,622.47 0.0K
15:46 2,622.61 2,623.33 2,622.51 2,623.20 0.0K
15:47 2,623.29 2,624.00 2,623.29 2,623.81 0.0K
15:48 2,623.93 2,624.36 2,623.89 2,624.31 0.0K
15:49 2,624.44 2,624.52 2,622.64 2,622.64 0.0K
15:50 2,622.99 2,626.00 2,622.99 2,626.00 0.0K
15:51 2,626.19 2,626.95 2,626.12 2,626.95 0.0K
15:52 2,627.00 2,627.89 2,626.81 2,627.06 0.0K
15:53 2,627.27 2,628.14 2,627.18 2,628.05 0.0K
15:54 2,628.12 2,628.12 2,627.30 2,627.40 0.0K
15:55 2,627.62 2,627.94 2,625.07 2,625.07 0.0K
15:56 2,624.72 2,625.07 2,624.70 2,625.03 0.0K
15:57 2,625.14 2,626.78 2,624.80 2,626.68 0.0K
15:58 2,626.84 2,627.23 2,626.63 2,626.63 0.0K
15:59 2,626.10 2,626.66 2,625.13 2,625.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available