DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,625.57 2,628.90 2,625.57 2,628.77 0.0K
09:31 2,628.54 2,631.32 2,628.52 2,630.95 0.0K
09:32 2,630.96 2,633.41 2,630.47 2,632.84 0.0K
09:33 2,632.83 2,633.04 2,630.05 2,630.27 0.0K
09:34 2,630.23 2,631.15 2,630.13 2,631.03 0.0K
09:35 2,630.67 2,632.81 2,630.67 2,632.78 0.0K
09:36 2,632.36 2,632.81 2,632.30 2,632.56 0.0K
09:37 2,632.73 2,633.51 2,632.65 2,633.26 0.0K
09:38 2,633.30 2,633.55 2,632.82 2,633.12 0.0K
09:39 2,633.19 2,634.27 2,633.18 2,633.95 0.0K
09:40 2,633.87 2,633.87 2,633.64 2,633.83 0.0K
09:41 2,633.41 2,633.64 2,632.96 2,633.64 0.0K
09:42 2,633.79 2,634.99 2,633.54 2,634.98 0.0K
09:43 2,634.94 2,635.36 2,634.38 2,634.38 0.0K
09:44 2,634.38 2,634.38 2,633.18 2,633.28 0.0K
09:45 2,633.46 2,634.16 2,633.46 2,634.03 0.0K
09:46 2,633.99 2,634.43 2,633.75 2,634.43 0.0K
09:47 2,634.39 2,634.66 2,634.30 2,634.66 0.0K
09:48 2,634.53 2,634.77 2,634.31 2,634.31 0.0K
09:49 2,634.80 2,635.13 2,634.54 2,635.09 0.0K
09:50 2,634.98 2,635.60 2,634.98 2,635.60 0.0K
09:51 2,635.73 2,636.80 2,635.73 2,636.63 0.0K
09:52 2,636.81 2,636.97 2,635.96 2,636.73 0.0K
09:53 2,636.83 2,637.33 2,636.70 2,636.70 0.0K
09:54 2,636.47 2,636.92 2,636.02 2,636.84 0.0K
09:55 2,636.81 2,636.81 2,636.05 2,636.05 0.0K
09:56 2,636.05 2,636.10 2,634.46 2,634.60 0.0K
09:57 2,634.63 2,634.95 2,634.61 2,634.68 0.0K
09:58 2,634.23 2,634.34 2,633.76 2,634.34 0.0K
09:59 2,634.26 2,634.26 2,632.33 2,632.33 0.0K
10:00 2,632.11 2,633.84 2,631.97 2,633.84 0.0K
10:01 2,633.66 2,634.51 2,633.66 2,634.18 0.0K
10:02 2,634.04 2,634.04 2,633.68 2,634.02 0.0K
10:03 2,634.05 2,634.58 2,633.80 2,634.58 0.0K
10:04 2,634.61 2,634.77 2,634.03 2,634.04 0.0K
10:05 2,634.37 2,634.70 2,634.07 2,634.13 0.0K
10:06 2,634.47 2,634.47 2,633.32 2,633.68 0.0K
10:07 2,633.86 2,634.10 2,633.44 2,633.68 0.0K
10:08 2,633.40 2,633.53 2,632.23 2,632.27 0.0K
10:09 2,632.11 2,633.05 2,632.05 2,633.05 0.0K
10:10 2,633.01 2,633.14 2,631.98 2,631.98 0.0K
10:11 2,632.19 2,633.47 2,632.19 2,633.47 0.0K
10:12 2,633.53 2,633.86 2,633.49 2,633.75 0.0K
10:13 2,633.72 2,635.14 2,633.72 2,635.14 0.0K
10:14 2,635.15 2,635.49 2,635.06 2,635.15 0.0K
10:15 2,635.18 2,635.66 2,634.77 2,635.66 0.0K
10:16 2,635.82 2,635.86 2,634.83 2,634.83 0.0K
10:17 2,634.63 2,634.99 2,634.51 2,634.99 0.0K
10:18 2,635.15 2,635.59 2,635.10 2,635.10 0.0K
10:19 2,635.33 2,635.75 2,635.29 2,635.75 0.0K
10:20 2,635.66 2,635.79 2,634.99 2,635.79 0.0K
10:21 2,635.88 2,637.47 2,635.88 2,637.41 0.0K
10:22 2,637.76 2,638.41 2,637.27 2,638.27 0.0K
10:23 2,638.46 2,638.56 2,638.20 2,638.50 0.0K
10:24 2,638.87 2,639.16 2,638.13 2,638.13 0.0K
10:25 2,638.11 2,639.43 2,638.05 2,639.43 0.0K
10:26 2,639.44 2,640.95 2,639.44 2,640.95 0.0K
10:27 2,641.20 2,641.70 2,641.15 2,641.25 0.0K
10:28 2,641.13 2,641.66 2,641.05 2,641.46 0.0K
10:29 2,641.59 2,641.92 2,641.51 2,641.67 0.0K
10:30 2,641.76 2,643.32 2,641.69 2,643.32 0.0K
10:31 2,643.57 2,645.01 2,643.57 2,645.01 0.0K
10:32 2,645.05 2,645.61 2,644.87 2,645.48 0.0K
10:33 2,645.65 2,646.53 2,645.65 2,646.53 0.0K
10:34 2,646.79 2,647.27 2,646.79 2,647.12 0.0K
10:35 2,647.03 2,647.48 2,646.65 2,646.65 0.0K
10:36 2,646.69 2,647.90 2,646.69 2,647.88 0.0K
10:37 2,648.01 2,649.24 2,648.01 2,649.06 0.0K
10:38 2,649.52 2,649.82 2,649.12 2,649.82 0.0K
10:39 2,649.97 2,650.38 2,648.85 2,649.27 0.0K
10:40 2,649.25 2,650.59 2,649.12 2,650.59 0.0K
10:41 2,650.96 2,651.55 2,650.54 2,650.54 0.0K
10:42 2,650.52 2,651.45 2,650.52 2,650.58 0.0K
10:43 2,650.77 2,651.72 2,650.77 2,651.53 0.0K
10:44 2,651.40 2,651.42 2,651.00 2,651.23 0.0K
10:45 2,651.51 2,652.06 2,651.51 2,651.70 0.0K
10:46 2,651.71 2,652.73 2,651.71 2,652.46 0.0K
10:47 2,652.70 2,653.03 2,651.87 2,651.87 0.0K
10:48 2,651.71 2,652.42 2,651.45 2,652.42 0.0K
10:49 2,652.46 2,652.63 2,652.17 2,652.17 0.0K
10:50 2,651.95 2,652.24 2,651.72 2,651.73 0.0K
10:51 2,651.72 2,651.72 2,650.86 2,651.10 0.0K
10:52 2,651.29 2,651.68 2,650.78 2,651.18 0.0K
10:53 2,651.20 2,651.20 2,650.80 2,651.09 0.0K
10:54 2,651.17 2,652.09 2,651.12 2,652.09 0.0K
10:55 2,652.61 2,653.01 2,652.23 2,653.01 0.0K
10:56 2,653.51 2,654.10 2,653.51 2,654.10 0.0K
10:57 2,653.91 2,654.42 2,653.74 2,654.40 0.0K
10:58 2,654.57 2,655.01 2,654.53 2,654.75 0.0K
10:59 2,654.76 2,655.39 2,654.76 2,654.88 0.0K
11:00 2,654.47 2,655.20 2,654.36 2,655.20 0.0K
11:01 2,655.42 2,656.08 2,655.42 2,655.94 0.0K
11:02 2,656.07 2,657.34 2,656.07 2,657.34 0.0K
11:03 2,657.08 2,657.11 2,656.64 2,656.87 0.0K
11:04 2,656.90 2,657.44 2,656.90 2,657.44 0.0K
11:05 2,657.40 2,658.13 2,657.27 2,658.13 0.0K
11:06 2,658.04 2,659.25 2,658.04 2,659.25 0.0K
11:07 2,659.40 2,660.81 2,659.40 2,660.81 0.0K
11:08 2,661.10 2,662.28 2,661.10 2,662.02 0.0K
11:09 2,661.70 2,662.90 2,661.54 2,662.86 0.0K
11:10 2,662.68 2,662.68 2,661.57 2,661.61 0.0K
11:11 2,661.69 2,661.85 2,661.02 2,661.23 0.0K
11:12 2,661.13 2,661.90 2,661.06 2,661.90 0.0K
11:13 2,661.94 2,663.54 2,661.94 2,663.44 0.0K
11:14 2,663.37 2,664.69 2,663.37 2,664.69 0.0K
11:15 2,664.52 2,665.46 2,664.36 2,665.46 0.0K
11:16 2,665.47 2,665.53 2,664.95 2,665.08 0.0K
11:17 2,665.18 2,667.73 2,665.15 2,667.72 0.0K
11:18 2,667.33 2,667.57 2,666.90 2,667.57 0.0K
11:19 2,667.68 2,667.68 2,666.75 2,666.75 0.0K
11:20 2,666.94 2,668.00 2,666.94 2,667.91 0.0K
11:21 2,667.93 2,669.05 2,667.93 2,668.92 0.0K
11:22 2,669.02 2,669.53 2,669.02 2,669.23 0.0K
11:23 2,669.27 2,669.91 2,669.27 2,669.59 0.0K
11:24 2,669.28 2,669.50 2,669.15 2,669.20 0.0K
11:25 2,669.04 2,669.70 2,669.04 2,669.43 0.0K
11:26 2,669.08 2,669.19 2,667.99 2,669.15 0.0K
11:27 2,669.28 2,669.65 2,668.96 2,669.19 0.0K
11:28 2,669.25 2,669.25 2,668.94 2,669.23 0.0K
11:29 2,669.29 2,669.35 2,668.43 2,668.89 0.0K
11:30 2,668.99 2,669.17 2,668.34 2,668.67 0.0K
11:31 2,668.73 2,669.43 2,668.57 2,668.57 0.0K
11:32 2,668.31 2,668.67 2,668.15 2,668.60 0.0K
11:33 2,668.58 2,668.58 2,664.88 2,664.89 0.0K
11:34 2,665.35 2,666.69 2,665.35 2,666.69 0.0K
11:35 2,666.69 2,667.67 2,666.28 2,667.67 0.0K
11:36 2,667.78 2,668.23 2,667.76 2,667.76 0.0K
11:37 2,667.78 2,668.76 2,667.78 2,668.65 0.0K
11:38 2,668.63 2,669.62 2,668.63 2,669.62 0.0K
11:39 2,669.81 2,670.23 2,669.71 2,670.10 0.0K
11:40 2,670.20 2,670.20 2,669.04 2,669.39 0.0K
11:41 2,669.31 2,670.27 2,669.13 2,669.70 0.0K
11:42 2,669.68 2,670.16 2,669.68 2,670.03 0.0K
11:43 2,669.62 2,670.04 2,669.09 2,669.09 0.0K
11:44 2,669.06 2,669.21 2,668.45 2,668.76 0.0K
11:45 2,668.76 2,669.18 2,668.60 2,668.96 0.0K
11:46 2,668.79 2,669.02 2,668.71 2,668.99 0.0K
11:47 2,669.23 2,669.82 2,668.75 2,669.82 0.0K
11:48 2,670.04 2,670.65 2,669.93 2,670.65 0.0K
11:49 2,670.74 2,671.07 2,670.70 2,670.85 0.0K
11:50 2,671.10 2,672.31 2,671.06 2,672.31 0.0K
11:51 2,672.10 2,672.56 2,672.10 2,672.50 0.0K
11:52 2,672.74 2,672.92 2,672.41 2,672.92 0.0K
11:53 2,672.97 2,672.97 2,672.53 2,672.83 0.0K
11:54 2,673.00 2,673.13 2,672.60 2,672.79 0.0K
11:55 2,672.74 2,672.74 2,672.29 2,672.36 0.0K
11:56 2,672.32 2,673.65 2,672.32 2,673.41 0.0K
11:57 2,673.54 2,674.37 2,673.54 2,674.36 0.0K
11:58 2,674.43 2,675.00 2,674.31 2,675.00 0.0K
11:59 2,675.11 2,675.89 2,675.11 2,675.89 0.0K
12:00 2,676.15 2,677.80 2,676.15 2,677.76 0.0K
12:01 2,677.95 2,678.98 2,677.95 2,678.98 0.0K
12:02 2,679.22 2,679.73 2,678.73 2,679.73 0.0K
12:03 2,679.94 2,680.95 2,679.94 2,680.95 0.0K
12:04 2,681.24 2,682.00 2,681.24 2,681.83 0.0K
12:05 2,681.66 2,682.36 2,681.66 2,682.28 0.0K
12:06 2,682.50 2,683.40 2,682.50 2,683.40 0.0K
12:07 2,683.53 2,684.16 2,683.36 2,684.16 0.0K
12:08 2,684.23 2,685.49 2,684.16 2,685.49 0.0K
12:09 2,685.90 2,686.75 2,685.90 2,686.74 0.0K
12:10 2,686.89 2,687.06 2,686.61 2,686.87 0.0K
12:11 2,686.96 2,687.97 2,686.90 2,687.75 0.0K
12:12 2,687.66 2,688.05 2,687.41 2,687.41 0.0K
12:13 2,687.44 2,687.63 2,686.56 2,686.56 0.0K
12:14 2,686.78 2,687.85 2,686.78 2,686.97 0.0K
12:15 2,686.98 2,686.98 2,686.14 2,686.27 0.0K
12:16 2,686.47 2,686.65 2,686.02 2,686.57 0.0K
12:17 2,686.39 2,686.39 2,685.24 2,685.50 0.0K
12:18 2,685.24 2,685.53 2,684.36 2,684.36 0.0K
12:19 2,684.57 2,684.57 2,683.99 2,684.25 0.0K
12:20 2,684.36 2,684.58 2,682.84 2,682.84 0.0K
12:21 2,682.53 2,682.81 2,680.82 2,680.82 0.0K
12:22 2,681.03 2,682.32 2,681.03 2,682.32 0.0K
12:23 2,682.08 2,682.71 2,681.26 2,682.71 0.0K
12:24 2,682.59 2,683.61 2,682.45 2,683.61 0.0K
12:25 2,683.71 2,683.71 2,682.24 2,682.24 0.0K
12:26 2,682.20 2,682.97 2,682.19 2,682.69 0.0K
12:27 2,682.53 2,682.53 2,681.53 2,681.53 0.0K
12:28 2,681.36 2,681.36 2,680.09 2,680.52 0.0K
12:29 2,680.58 2,681.17 2,680.58 2,681.17 0.0K
12:30 2,680.95 2,681.15 2,680.39 2,681.15 0.0K
12:31 2,681.17 2,682.05 2,681.17 2,681.73 0.0K
12:32 2,681.72 2,681.72 2,681.06 2,681.06 0.0K
12:33 2,681.05 2,681.59 2,681.05 2,681.59 0.0K
12:34 2,681.63 2,681.63 2,681.17 2,681.17 0.0K
12:35 2,681.10 2,681.21 2,680.54 2,681.04 0.0K
12:36 2,681.01 2,681.24 2,680.15 2,680.17 0.0K
12:37 2,680.18 2,680.18 2,679.43 2,680.06 0.0K
12:38 2,680.18 2,680.32 2,680.01 2,680.01 0.0K
12:39 2,680.17 2,680.17 2,678.67 2,678.76 0.0K
12:40 2,678.79 2,678.79 2,677.68 2,678.02 0.0K
12:41 2,678.15 2,678.34 2,676.81 2,676.81 0.0K
12:42 2,676.65 2,676.65 2,675.78 2,675.83 0.0K
12:43 2,675.90 2,675.90 2,675.16 2,675.16 0.0K
12:44 2,675.00 2,675.20 2,672.96 2,673.15 0.0K
12:45 2,673.31 2,673.31 2,672.60 2,672.60 0.0K
12:46 2,672.59 2,672.59 2,669.99 2,669.99 0.0K
12:47 2,669.62 2,669.94 2,669.27 2,669.52 0.0K
12:48 2,669.70 2,670.99 2,669.70 2,670.59 0.0K
12:49 2,670.46 2,671.05 2,670.40 2,671.05 0.0K
12:50 2,671.22 2,671.41 2,670.37 2,671.22 0.0K
12:51 2,671.73 2,671.73 2,670.51 2,671.18 0.0K
12:52 2,671.19 2,671.24 2,670.08 2,670.08 0.0K
12:53 2,670.24 2,670.57 2,670.06 2,670.06 0.0K
12:54 2,669.87 2,669.92 2,668.50 2,668.66 0.0K
12:55 2,668.79 2,668.88 2,668.61 2,668.61 0.0K
12:56 2,668.62 2,668.62 2,665.91 2,665.91 0.0K
12:57 2,665.99 2,665.99 2,664.29 2,664.29 0.0K
12:58 2,664.25 2,664.77 2,664.25 2,664.60 0.0K
12:59 2,664.50 2,664.87 2,663.90 2,663.90 0.0K
13:00 2,663.76 2,664.44 2,663.76 2,664.39 0.0K
13:01 2,664.32 2,664.32 2,662.57 2,662.57 0.0K
13:02 2,661.91 2,662.09 2,661.55 2,661.81 0.0K
13:03 2,661.75 2,661.75 2,661.41 2,661.66 0.0K
13:04 2,661.71 2,662.60 2,661.66 2,662.47 0.0K
13:05 2,662.35 2,662.75 2,661.63 2,662.69 0.0K
13:06 2,662.70 2,662.80 2,661.69 2,661.78 0.0K
13:07 2,661.80 2,662.29 2,661.80 2,662.29 0.0K
13:08 2,662.26 2,662.94 2,662.05 2,662.94 0.0K
13:09 2,663.00 2,663.13 2,662.55 2,662.77 0.0K
13:10 2,662.86 2,663.02 2,662.62 2,662.93 0.0K
13:11 2,662.98 2,664.02 2,662.98 2,663.89 0.0K
13:12 2,664.01 2,664.20 2,663.99 2,664.18 0.0K
13:13 2,664.72 2,665.17 2,664.71 2,664.71 0.0K
13:14 2,664.78 2,665.09 2,664.78 2,664.87 0.0K
13:15 2,665.20 2,665.35 2,665.07 2,665.28 0.0K
13:16 2,665.14 2,666.22 2,665.14 2,666.22 0.0K
13:17 2,666.21 2,666.62 2,666.04 2,666.62 0.0K
13:18 2,666.73 2,667.19 2,666.73 2,667.17 0.0K
13:19 2,667.35 2,668.45 2,667.35 2,668.45 0.0K
13:20 2,668.40 2,668.45 2,667.84 2,667.96 0.0K
13:21 2,667.91 2,668.77 2,667.91 2,668.46 0.0K
13:22 2,668.53 2,669.00 2,668.24 2,669.00 0.0K
13:23 2,669.18 2,669.41 2,669.09 2,669.14 0.0K
13:24 2,669.16 2,669.39 2,669.08 2,669.30 0.0K
13:25 2,669.40 2,670.31 2,669.40 2,670.31 0.0K
13:26 2,670.42 2,670.47 2,670.17 2,670.47 0.0K
13:27 2,670.49 2,671.15 2,670.49 2,671.15 0.0K
13:28 2,671.24 2,671.96 2,671.24 2,671.56 0.0K
13:29 2,671.60 2,671.66 2,671.11 2,671.47 0.0K
13:30 2,671.51 2,672.16 2,671.51 2,672.10 0.0K
13:31 2,672.12 2,672.32 2,671.83 2,671.83 0.0K
13:32 2,671.72 2,672.03 2,671.70 2,671.88 0.0K
13:33 2,671.99 2,671.99 2,671.18 2,671.33 0.0K
13:34 2,671.48 2,671.62 2,671.45 2,671.56 0.0K
13:35 2,671.68 2,673.26 2,671.65 2,673.26 0.0K
13:36 2,673.29 2,673.47 2,673.14 2,673.14 0.0K
13:37 2,673.10 2,673.40 2,672.90 2,673.26 0.0K
13:38 2,673.24 2,673.27 2,672.86 2,672.98 0.0K
13:39 2,672.97 2,672.99 2,672.79 2,672.84 0.0K
13:40 2,672.92 2,673.26 2,672.85 2,673.26 0.0K
13:41 2,673.28 2,673.28 2,672.95 2,673.10 0.0K
13:42 2,673.17 2,673.32 2,672.82 2,673.32 0.0K
13:43 2,673.43 2,674.02 2,673.41 2,673.80 0.0K
13:44 2,673.83 2,673.92 2,673.76 2,673.84 0.0K
13:45 2,673.91 2,674.11 2,673.79 2,673.79 0.0K
13:46 2,673.77 2,673.80 2,673.53 2,673.80 0.0K
13:47 2,673.78 2,673.78 2,673.37 2,673.53 0.0K
13:48 2,673.57 2,673.74 2,673.41 2,673.41 0.0K
13:49 2,673.35 2,673.35 2,672.88 2,672.88 0.0K
13:50 2,672.98 2,672.98 2,672.44 2,672.51 0.0K
13:51 2,672.57 2,672.77 2,672.28 2,672.60 0.0K
13:52 2,672.64 2,672.78 2,672.62 2,672.74 0.0K
13:53 2,672.80 2,673.46 2,672.73 2,672.79 0.0K
13:54 2,672.85 2,673.26 2,672.81 2,673.21 0.0K
13:55 2,673.18 2,673.23 2,672.74 2,672.99 0.0K
13:56 2,673.08 2,673.88 2,673.08 2,673.59 0.0K
13:57 2,673.69 2,673.96 2,673.66 2,673.90 0.0K
13:58 2,673.86 2,673.86 2,673.52 2,673.58 0.0K
13:59 2,673.50 2,673.65 2,673.37 2,673.43 0.0K
14:00 2,673.62 2,673.79 2,673.13 2,673.13 0.0K
14:01 2,673.02 2,673.02 2,672.31 2,672.32 0.0K
14:02 2,672.16 2,672.16 2,671.66 2,671.76 0.0K
14:03 2,671.77 2,671.77 2,671.05 2,671.13 0.0K
14:04 2,671.03 2,671.16 2,670.60 2,670.60 0.0K
14:05 2,670.54 2,671.07 2,670.36 2,670.95 0.0K
14:06 2,670.80 2,671.18 2,670.22 2,671.16 0.0K
14:07 2,671.09 2,671.26 2,670.90 2,671.26 0.0K
14:08 2,671.20 2,672.01 2,671.20 2,672.00 0.0K
14:09 2,672.07 2,672.32 2,671.81 2,672.30 0.0K
14:10 2,672.36 2,672.45 2,672.22 2,672.25 0.0K
14:11 2,672.25 2,672.41 2,671.59 2,671.59 0.0K
14:12 2,671.40 2,671.43 2,671.31 2,671.39 0.0K
14:13 2,671.48 2,672.02 2,671.48 2,672.00 0.0K
14:14 2,672.05 2,672.09 2,671.74 2,671.91 0.0K
14:15 2,672.02 2,672.31 2,671.98 2,672.13 0.0K
14:16 2,672.15 2,672.46 2,671.85 2,671.85 0.0K
14:17 2,671.69 2,671.69 2,670.35 2,670.35 0.0K
14:18 2,670.31 2,671.32 2,670.02 2,671.19 0.0K
14:19 2,671.24 2,671.26 2,670.98 2,671.04 0.0K
14:20 2,671.12 2,671.52 2,671.12 2,671.52 0.0K
14:21 2,671.49 2,671.49 2,671.22 2,671.32 0.0K
14:22 2,671.40 2,671.64 2,671.28 2,671.64 0.0K
14:23 2,671.45 2,671.51 2,671.29 2,671.50 0.0K
14:24 2,671.47 2,672.22 2,671.47 2,672.18 0.0K
14:25 2,672.33 2,673.08 2,672.33 2,673.08 0.0K
14:26 2,673.12 2,673.16 2,672.76 2,672.83 0.0K
14:27 2,672.92 2,673.08 2,672.91 2,672.92 0.0K
14:28 2,672.87 2,673.44 2,672.87 2,673.44 0.0K
14:29 2,673.36 2,673.60 2,673.32 2,673.60 0.0K
14:30 2,673.60 2,673.60 2,673.28 2,673.29 0.0K
14:31 2,673.15 2,673.15 2,672.53 2,672.85 0.0K
14:32 2,672.96 2,673.41 2,672.96 2,673.28 0.0K
14:33 2,673.32 2,673.51 2,673.32 2,673.41 0.0K
14:34 2,673.61 2,673.61 2,673.21 2,673.35 0.0K
14:35 2,673.30 2,673.97 2,673.30 2,673.57 0.0K
14:36 2,673.54 2,673.64 2,673.28 2,673.64 0.0K
14:37 2,673.63 2,673.80 2,673.49 2,673.65 0.0K
14:38 2,673.62 2,673.71 2,673.55 2,673.59 0.0K
14:39 2,673.41 2,673.70 2,673.31 2,673.60 0.0K
14:40 2,673.63 2,673.89 2,673.59 2,673.82 0.0K
14:41 2,673.82 2,674.40 2,673.82 2,674.40 0.0K
14:42 2,674.46 2,674.56 2,674.08 2,674.08 0.0K
14:43 2,674.10 2,674.10 2,673.82 2,673.90 0.0K
14:44 2,673.83 2,674.54 2,673.82 2,674.54 0.0K
14:45 2,674.64 2,675.34 2,674.64 2,675.34 0.0K
14:46 2,675.37 2,675.76 2,675.37 2,675.76 0.0K
14:47 2,675.83 2,675.88 2,675.65 2,675.66 0.0K
14:48 2,675.67 2,675.75 2,675.61 2,675.70 0.0K
14:49 2,675.68 2,676.09 2,675.68 2,676.09 0.0K
14:50 2,676.22 2,676.87 2,676.22 2,676.71 0.0K
14:51 2,676.59 2,677.12 2,676.42 2,677.12 0.0K
14:52 2,677.07 2,677.95 2,677.05 2,677.93 0.0K
14:53 2,677.98 2,678.39 2,677.98 2,678.33 0.0K
14:54 2,678.31 2,678.31 2,677.99 2,678.26 0.0K
14:55 2,678.29 2,678.97 2,678.29 2,678.97 0.0K
14:56 2,679.03 2,679.60 2,679.03 2,679.47 0.0K
14:57 2,679.44 2,679.57 2,679.40 2,679.48 0.0K
14:58 2,679.43 2,679.45 2,679.03 2,679.37 0.0K
14:59 2,679.38 2,679.43 2,678.88 2,678.88 0.0K
15:00 2,678.03 2,678.05 2,676.49 2,677.49 0.0K
15:01 2,677.39 2,677.39 2,676.14 2,676.14 0.0K
15:02 2,675.94 2,675.94 2,675.26 2,675.52 0.0K
15:03 2,675.69 2,676.48 2,675.36 2,676.41 0.0K
15:04 2,676.47 2,677.10 2,676.47 2,677.10 0.0K
15:05 2,677.08 2,677.08 2,676.59 2,676.60 0.0K
15:06 2,676.53 2,676.91 2,676.41 2,676.71 0.0K
15:07 2,676.52 2,676.67 2,675.81 2,675.82 0.0K
15:08 2,675.68 2,676.09 2,675.27 2,675.27 0.0K
15:09 2,674.80 2,674.94 2,674.37 2,674.94 0.0K
15:10 2,675.20 2,675.69 2,675.20 2,675.69 0.0K
15:11 2,675.89 2,675.89 2,675.27 2,675.40 0.0K
15:12 2,675.19 2,675.19 2,674.31 2,674.51 0.0K
15:13 2,674.33 2,674.56 2,673.98 2,674.56 0.0K
15:14 2,674.56 2,674.91 2,674.21 2,674.91 0.0K
15:15 2,674.97 2,676.28 2,674.97 2,676.06 0.0K
15:16 2,676.13 2,676.19 2,675.76 2,675.76 0.0K
15:17 2,675.82 2,676.06 2,675.60 2,675.60 0.0K
15:18 2,675.46 2,675.83 2,675.19 2,675.65 0.0K
15:19 2,675.68 2,676.23 2,675.68 2,675.97 0.0K
15:20 2,676.05 2,676.05 2,675.62 2,675.63 0.0K
15:21 2,675.59 2,675.80 2,675.56 2,675.71 0.0K
15:22 2,675.85 2,676.57 2,675.85 2,676.49 0.0K
15:23 2,676.61 2,677.19 2,676.61 2,676.76 0.0K
15:24 2,676.80 2,676.80 2,676.32 2,676.46 0.0K
15:25 2,676.72 2,677.05 2,676.40 2,676.40 0.0K
15:26 2,676.42 2,676.59 2,676.29 2,676.36 0.0K
15:27 2,676.51 2,676.67 2,676.40 2,676.66 0.0K
15:28 2,676.79 2,676.79 2,676.48 2,676.61 0.0K
15:29 2,676.64 2,677.26 2,676.53 2,677.26 0.0K
15:30 2,677.38 2,677.55 2,676.78 2,677.10 0.0K
15:31 2,677.21 2,677.21 2,675.34 2,675.41 0.0K
15:32 2,675.65 2,676.02 2,675.05 2,675.05 0.0K
15:33 2,675.05 2,675.49 2,675.05 2,675.31 0.0K
15:34 2,675.33 2,675.62 2,675.06 2,675.62 0.0K
15:35 2,675.62 2,676.49 2,675.62 2,676.35 0.0K
15:36 2,676.08 2,676.30 2,676.04 2,676.30 0.0K
15:37 2,676.33 2,676.52 2,675.94 2,676.41 0.0K
15:38 2,676.52 2,676.52 2,675.68 2,675.68 0.0K
15:39 2,675.44 2,675.45 2,675.21 2,675.35 0.0K
15:40 2,675.15 2,675.71 2,675.03 2,675.71 0.0K
15:41 2,675.63 2,676.41 2,675.56 2,676.32 0.0K
15:42 2,676.24 2,677.08 2,676.24 2,676.72 0.0K
15:43 2,676.44 2,676.48 2,676.19 2,676.29 0.0K
15:44 2,676.26 2,676.51 2,676.01 2,676.51 0.0K
15:45 2,676.66 2,677.48 2,676.66 2,677.31 0.0K
15:46 2,677.27 2,677.98 2,677.27 2,677.72 0.0K
15:47 2,677.69 2,678.29 2,677.47 2,678.29 0.0K
15:48 2,678.36 2,678.41 2,678.07 2,678.11 0.0K
15:49 2,677.95 2,678.00 2,676.52 2,676.52 0.0K
15:50 2,676.30 2,677.82 2,676.30 2,676.57 0.0K
15:51 2,676.60 2,676.60 2,674.39 2,674.77 0.0K
15:52 2,674.73 2,674.83 2,674.19 2,674.28 0.0K
15:53 2,674.63 2,674.83 2,673.38 2,674.12 0.0K
15:54 2,673.77 2,674.39 2,673.17 2,673.78 0.0K
15:55 2,673.34 2,675.48 2,673.34 2,675.20 0.0K
15:56 2,674.84 2,675.04 2,674.25 2,674.92 0.0K
15:57 2,675.13 2,675.13 2,674.02 2,674.02 0.0K
15:58 2,673.97 2,674.20 2,673.73 2,674.20 0.0K
15:59 2,674.24 2,675.14 2,674.24 2,675.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available