DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
13,963.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,087.74 14,087.74 14,012.33 14,014.76 0.0K
09:31 14,014.74 14,020.42 14,014.74 14,018.17 0.0K
09:32 14,017.29 14,027.97 14,017.29 14,018.31 0.0K
09:33 14,019.57 14,034.09 14,018.92 14,034.09 0.0K
09:34 14,034.50 14,038.47 14,034.50 14,036.45 0.0K
09:35 14,039.67 14,051.92 14,039.67 14,051.88 0.0K
09:36 14,055.61 14,070.16 14,052.91 14,070.16 0.0K
09:37 14,077.37 14,089.08 14,077.37 14,089.08 0.0K
09:38 14,088.33 14,088.33 14,074.21 14,074.49 0.0K
09:39 14,073.75 14,076.27 14,072.63 14,075.35 0.0K
09:40 14,075.27 14,075.27 14,067.54 14,068.58 0.0K
09:41 14,070.57 14,087.30 14,070.57 14,087.30 0.0K
09:42 14,087.42 14,090.28 14,085.10 14,085.17 0.0K
09:43 14,085.62 14,102.91 14,085.62 14,102.91 0.0K
09:44 14,103.38 14,103.38 14,098.51 14,099.91 0.0K
09:45 14,099.63 14,099.63 14,089.93 14,093.92 0.0K
09:46 14,094.56 14,094.56 14,087.58 14,087.58 0.0K
09:47 14,087.30 14,087.30 14,073.71 14,073.77 0.0K
09:48 14,073.58 14,074.58 14,069.81 14,069.81 0.0K
09:49 14,069.41 14,075.73 14,068.62 14,073.53 0.0K
09:50 14,073.57 14,073.57 14,060.10 14,061.18 0.0K
09:51 14,060.84 14,061.42 14,057.47 14,058.74 0.0K
09:52 14,058.71 14,059.23 14,054.88 14,055.33 0.0K
09:53 14,054.42 14,054.42 14,045.12 14,045.12 0.0K
09:54 14,045.12 14,045.89 14,043.76 14,043.76 0.0K
09:55 14,043.50 14,043.80 14,041.03 14,041.05 0.0K
09:56 14,048.82 14,053.14 14,040.53 14,041.37 0.0K
09:57 14,041.36 14,048.78 14,041.36 14,048.78 0.0K
09:58 14,050.16 14,050.16 14,042.47 14,042.78 0.0K
09:59 14,041.28 14,043.35 14,039.26 14,043.35 0.0K
10:00 14,043.50 14,051.66 14,043.50 14,048.96 0.0K
10:01 14,048.95 14,049.62 14,041.58 14,045.78 0.0K
10:02 14,046.28 14,068.11 14,046.28 14,068.11 0.0K
10:03 14,069.43 14,069.43 14,062.42 14,065.48 0.0K
10:04 14,064.64 14,073.55 14,064.64 14,073.55 0.0K
10:05 14,075.03 14,077.00 14,075.03 14,076.70 0.0K
10:06 14,076.29 14,076.29 14,070.57 14,070.57 0.0K
10:07 14,069.98 14,069.98 14,067.01 14,068.10 0.0K
10:08 14,068.19 14,072.41 14,067.49 14,072.41 0.0K
10:09 14,077.28 14,078.38 14,077.28 14,078.13 0.0K
10:10 14,079.31 14,079.31 14,076.89 14,078.49 0.0K
10:11 14,078.49 14,078.49 14,076.01 14,076.74 0.0K
10:12 14,076.33 14,077.38 14,071.68 14,071.82 0.0K
10:13 14,072.76 14,073.47 14,070.61 14,070.61 0.0K
10:14 14,070.39 14,070.43 14,068.55 14,070.17 0.0K
10:15 14,071.28 14,077.33 14,071.28 14,076.78 0.0K
10:16 14,076.96 14,081.25 14,076.96 14,081.25 0.0K
10:17 14,081.31 14,081.31 14,075.89 14,075.89 0.0K
10:18 14,073.99 14,073.99 14,070.14 14,071.69 0.0K
10:19 14,071.97 14,072.39 14,069.55 14,072.39 0.0K
10:20 14,072.49 14,074.21 14,072.49 14,072.69 0.0K
10:21 14,073.01 14,073.01 14,060.01 14,060.01 0.0K
10:22 14,053.59 14,053.59 14,050.66 14,051.08 0.0K
10:23 14,050.75 14,051.71 14,049.97 14,051.21 0.0K
10:24 14,051.35 14,054.04 14,046.37 14,054.04 0.0K
10:25 14,054.26 14,063.27 14,054.26 14,063.27 0.0K
10:26 14,064.33 14,064.75 14,063.29 14,063.29 0.0K
10:27 14,063.36 14,067.64 14,062.87 14,067.64 0.0K
10:28 14,067.88 14,069.61 14,067.88 14,068.98 0.0K
10:29 14,070.15 14,070.15 14,059.06 14,059.42 0.0K
10:30 14,060.14 14,067.65 14,059.56 14,067.65 0.0K
10:31 14,067.70 14,070.08 14,067.70 14,068.58 0.0K
10:32 14,068.69 14,071.46 14,068.67 14,070.99 0.0K
10:33 14,071.56 14,071.82 14,068.30 14,071.21 0.0K
10:34 14,071.28 14,080.46 14,070.97 14,080.46 0.0K
10:35 14,080.47 14,081.01 14,079.26 14,079.26 0.0K
10:36 14,077.61 14,078.39 14,076.02 14,078.19 0.0K
10:37 14,079.08 14,079.41 14,077.29 14,077.54 0.0K
10:38 14,077.28 14,080.91 14,077.28 14,078.92 0.0K
10:39 14,078.70 14,080.96 14,078.70 14,078.98 0.0K
10:40 14,078.90 14,079.89 14,078.90 14,078.90 0.0K
10:41 14,078.83 14,080.29 14,078.17 14,079.04 0.0K
10:42 14,078.93 14,080.16 14,077.73 14,079.84 0.0K
10:43 14,079.76 14,079.76 14,078.00 14,078.73 0.0K
10:44 14,079.17 14,079.17 14,075.30 14,075.30 0.0K
10:45 14,074.79 14,076.65 14,074.79 14,075.06 0.0K
10:46 14,075.03 14,085.54 14,075.03 14,085.54 0.0K
10:47 14,085.41 14,085.47 14,083.16 14,083.47 0.0K
10:48 14,083.76 14,084.73 14,082.73 14,084.73 0.0K
10:49 14,085.12 14,088.50 14,084.82 14,088.31 0.0K
10:50 14,088.22 14,088.38 14,087.73 14,088.06 0.0K
10:51 14,088.42 14,089.30 14,087.93 14,089.27 0.0K
10:52 14,089.29 14,089.70 14,088.81 14,089.59 0.0K
10:53 14,089.86 14,089.86 14,087.74 14,088.79 0.0K
10:54 14,089.10 14,089.10 14,085.88 14,085.88 0.0K
10:55 14,086.10 14,086.10 14,083.78 14,083.89 0.0K
10:56 14,083.82 14,083.83 14,080.65 14,081.05 0.0K
10:57 14,082.48 14,082.94 14,081.70 14,082.91 0.0K
10:58 14,083.68 14,087.10 14,083.68 14,087.10 0.0K
10:59 14,087.48 14,087.48 14,082.45 14,083.42 0.0K
11:00 14,083.96 14,089.16 14,083.92 14,089.16 0.0K
11:01 14,088.92 14,090.90 14,088.92 14,090.90 0.0K
11:02 14,091.64 14,092.62 14,090.69 14,092.23 0.0K
11:03 14,091.80 14,094.18 14,091.80 14,093.80 0.0K
11:04 14,093.31 14,093.31 14,088.80 14,088.80 0.0K
11:05 14,089.33 14,089.54 14,087.70 14,087.70 0.0K
11:06 14,087.85 14,091.18 14,087.76 14,090.62 0.0K
11:07 14,090.43 14,093.01 14,090.24 14,093.01 0.0K
11:08 14,095.91 14,095.99 14,093.10 14,093.73 0.0K
11:09 14,093.88 14,094.43 14,093.24 14,093.99 0.0K
11:10 14,094.64 14,096.73 14,094.64 14,096.41 0.0K
11:11 14,096.13 14,097.18 14,096.13 14,096.99 0.0K
11:12 14,097.03 14,097.49 14,095.01 14,095.30 0.0K
11:13 14,095.71 14,097.22 14,095.71 14,096.41 0.0K
11:14 14,096.27 14,097.69 14,095.94 14,096.32 0.0K
11:15 14,096.06 14,111.89 14,096.05 14,111.52 0.0K
11:16 14,111.04 14,111.04 14,109.79 14,109.79 0.0K
11:17 14,109.75 14,112.62 14,109.75 14,112.59 0.0K
11:18 14,112.54 14,114.66 14,112.54 14,112.97 0.0K
11:19 14,113.17 14,113.98 14,113.17 14,113.75 0.0K
11:20 14,114.15 14,115.90 14,114.15 14,114.92 0.0K
11:21 14,112.84 14,112.84 14,111.08 14,112.57 0.0K
11:22 14,112.37 14,115.78 14,112.22 14,115.78 0.0K
11:23 14,117.99 14,127.71 14,117.42 14,127.71 0.0K
11:24 14,127.88 14,130.68 14,127.88 14,127.96 0.0K
11:25 14,128.08 14,128.81 14,128.03 14,128.61 0.0K
11:26 14,128.34 14,132.23 14,128.31 14,132.17 0.0K
11:27 14,133.77 14,137.24 14,133.77 14,134.58 0.0K
11:28 14,134.30 14,134.30 14,132.91 14,133.78 0.0K
11:29 14,134.41 14,134.75 14,132.77 14,132.77 0.0K
11:30 14,131.96 14,133.99 14,130.28 14,133.99 0.0K
11:31 14,134.18 14,135.90 14,133.93 14,135.60 0.0K
11:32 14,135.69 14,140.59 14,135.69 14,140.49 0.0K
11:33 14,140.81 14,145.50 14,140.81 14,145.50 0.0K
11:34 14,145.36 14,145.72 14,140.58 14,141.31 0.0K
11:35 14,141.95 14,144.16 14,141.95 14,143.55 0.0K
11:36 14,143.56 14,148.19 14,143.55 14,148.19 0.0K
11:37 14,148.45 14,148.72 14,147.88 14,147.92 0.0K
11:38 14,148.19 14,154.22 14,147.81 14,153.20 0.0K
11:39 14,153.35 14,156.90 14,153.35 14,156.19 0.0K
11:40 14,156.14 14,157.21 14,156.14 14,156.39 0.0K
11:41 14,155.75 14,156.63 14,155.07 14,155.71 0.0K
11:42 14,155.05 14,155.05 14,148.67 14,148.67 0.0K
11:43 14,148.78 14,148.78 14,145.70 14,145.70 0.0K
11:44 14,146.08 14,146.19 14,144.82 14,145.06 0.0K
11:45 14,144.82 14,148.58 14,144.82 14,148.08 0.0K
11:46 14,147.70 14,147.90 14,146.52 14,147.60 0.0K
11:47 14,147.40 14,155.23 14,147.40 14,154.62 0.0K
11:48 14,156.74 14,156.79 14,154.53 14,154.81 0.0K
11:49 14,154.69 14,156.00 14,153.45 14,153.45 0.0K
11:50 14,153.50 14,153.50 14,151.93 14,153.32 0.0K
11:51 14,153.40 14,154.38 14,152.50 14,153.14 0.0K
11:52 14,153.03 14,155.26 14,153.03 14,154.10 0.0K
11:53 14,154.11 14,154.11 14,150.65 14,150.65 0.0K
11:54 14,150.66 14,152.60 14,150.66 14,152.45 0.0K
11:55 14,152.42 14,152.76 14,151.78 14,152.13 0.0K
11:56 14,152.47 14,152.47 14,148.82 14,149.70 0.0K
11:57 14,149.64 14,150.41 14,149.30 14,150.41 0.0K
11:58 14,150.30 14,150.89 14,149.85 14,150.18 0.0K
11:59 14,150.71 14,150.71 14,148.42 14,148.72 0.0K
12:00 14,148.88 14,149.94 14,147.98 14,149.94 0.0K
12:01 14,150.94 14,151.31 14,147.81 14,147.81 0.0K
12:02 14,147.50 14,147.58 14,144.48 14,145.63 0.0K
12:03 14,145.88 14,151.26 14,145.88 14,151.26 0.0K
12:04 14,151.24 14,151.89 14,151.24 14,151.88 0.0K
12:05 14,151.61 14,151.72 14,149.32 14,149.32 0.0K
12:06 14,148.62 14,148.62 14,143.01 14,143.19 0.0K
12:07 14,143.24 14,145.04 14,143.22 14,145.04 0.0K
12:08 14,144.74 14,145.40 14,144.66 14,145.20 0.0K
12:09 14,145.13 14,146.19 14,144.45 14,146.19 0.0K
12:10 14,146.66 14,148.55 14,146.66 14,147.24 0.0K
12:11 14,147.35 14,149.59 14,147.35 14,148.56 0.0K
12:12 14,148.50 14,153.34 14,148.50 14,153.34 0.0K
12:13 14,152.79 14,152.79 14,148.64 14,148.91 0.0K
12:14 14,149.01 14,150.12 14,149.01 14,150.12 0.0K
12:15 14,149.90 14,151.44 14,149.90 14,150.93 0.0K
12:16 14,150.62 14,152.50 14,150.32 14,151.41 0.0K
12:17 14,152.52 14,154.13 14,152.52 14,154.09 0.0K
12:18 14,153.87 14,154.03 14,152.41 14,152.41 0.0K
12:19 14,152.32 14,154.04 14,152.32 14,154.04 0.0K
12:20 14,154.11 14,154.49 14,154.11 14,154.49 0.0K
12:21 14,154.56 14,155.78 14,154.56 14,155.77 0.0K
12:22 14,156.91 14,159.11 14,156.91 14,159.11 0.0K
12:23 14,159.51 14,165.17 14,159.51 14,165.17 0.0K
12:24 14,165.97 14,168.22 14,165.79 14,165.90 0.0K
12:25 14,165.85 14,170.63 14,165.71 14,170.63 0.0K
12:26 14,171.27 14,174.35 14,170.29 14,173.28 0.0K
12:27 14,173.20 14,173.95 14,172.72 14,172.78 0.0K
12:28 14,172.70 14,173.64 14,172.61 14,173.49 0.0K
12:29 14,173.48 14,175.99 14,172.72 14,175.98 0.0K
12:30 14,176.15 14,176.15 14,174.80 14,175.12 0.0K
12:31 14,174.90 14,175.12 14,174.59 14,174.92 0.0K
12:32 14,175.31 14,176.51 14,168.07 14,168.07 0.0K
12:33 14,168.15 14,169.86 14,168.07 14,168.84 0.0K
12:34 14,169.35 14,169.60 14,168.90 14,169.05 0.0K
12:35 14,169.14 14,169.44 14,169.05 14,169.05 0.0K
12:36 14,169.13 14,171.81 14,169.13 14,171.81 0.0K
12:37 14,171.61 14,173.38 14,171.39 14,173.11 0.0K
12:38 14,173.06 14,176.08 14,172.85 14,176.08 0.0K
12:39 14,175.42 14,175.42 14,174.14 14,174.14 0.0K
12:40 14,173.77 14,177.47 14,172.76 14,177.47 0.0K
12:41 14,177.55 14,180.08 14,177.55 14,180.08 0.0K
12:42 14,179.93 14,181.31 14,179.91 14,181.31 0.0K
12:43 14,180.85 14,180.85 14,178.59 14,178.97 0.0K
12:44 14,178.72 14,178.96 14,169.13 14,169.13 0.0K
12:45 14,168.44 14,169.07 14,166.62 14,166.62 0.0K
12:46 14,166.67 14,166.80 14,162.33 14,162.33 0.0K
12:47 14,161.65 14,163.86 14,161.45 14,163.86 0.0K
12:48 14,164.50 14,165.09 14,164.01 14,165.09 0.0K
12:49 14,165.19 14,165.64 14,165.11 14,165.44 0.0K
12:50 14,165.64 14,166.25 14,165.58 14,166.05 0.0K
12:51 14,166.22 14,166.49 14,165.66 14,166.26 0.0K
12:52 14,166.19 14,166.19 14,162.42 14,163.12 0.0K
12:53 14,162.99 14,163.55 14,162.91 14,163.34 0.0K
12:54 14,163.24 14,163.24 14,161.46 14,161.62 0.0K
12:55 14,161.48 14,162.37 14,161.43 14,162.13 0.0K
12:56 14,162.09 14,163.09 14,161.69 14,163.09 0.0K
12:57 14,163.22 14,167.30 14,162.99 14,167.29 0.0K
12:58 14,167.11 14,168.45 14,166.70 14,168.45 0.0K
12:59 14,168.48 14,168.52 14,164.79 14,164.79 0.0K
13:00 14,164.65 14,164.65 14,162.48 14,162.48 0.0K
13:01 14,161.63 14,161.63 14,157.50 14,158.26 0.0K
13:02 14,158.22 14,158.22 14,153.98 14,154.19 0.0K
13:03 14,154.52 14,159.91 14,153.64 14,158.76 0.0K
13:04 14,158.24 14,158.24 14,151.40 14,151.40 0.0K
13:05 14,150.66 14,152.02 14,150.66 14,151.16 0.0K
13:06 14,151.30 14,151.53 14,150.38 14,151.53 0.0K
13:07 14,151.39 14,151.39 14,147.69 14,147.69 0.0K
13:08 14,147.49 14,147.55 14,145.16 14,145.16 0.0K
13:09 14,144.21 14,144.21 14,141.03 14,141.27 0.0K
13:10 14,141.16 14,142.33 14,140.86 14,142.33 0.0K
13:11 14,142.04 14,142.85 14,141.88 14,142.85 0.0K
13:12 14,142.83 14,142.90 14,142.27 14,142.57 0.0K
13:13 14,142.56 14,144.04 14,142.51 14,142.51 0.0K
13:14 14,142.69 14,143.33 14,142.53 14,142.53 0.0K
13:15 14,142.61 14,142.74 14,141.93 14,142.04 0.0K
13:16 14,141.95 14,142.11 14,141.34 14,142.08 0.0K
13:17 14,142.54 14,142.78 14,140.87 14,142.09 0.0K
13:18 14,141.96 14,141.96 14,140.37 14,141.10 0.0K
13:19 14,140.97 14,142.81 14,140.92 14,141.85 0.0K
13:20 14,141.52 14,142.41 14,141.52 14,141.97 0.0K
13:21 14,140.59 14,140.59 14,132.18 14,132.18 0.0K
13:22 14,131.85 14,131.85 14,130.08 14,130.41 0.0K
13:23 14,130.60 14,131.41 14,129.79 14,130.92 0.0K
13:24 14,131.11 14,132.89 14,131.11 14,132.89 0.0K
13:25 14,132.33 14,134.82 14,132.33 14,134.54 0.0K
13:26 14,133.90 14,141.45 14,133.81 14,141.01 0.0K
13:27 14,140.83 14,140.83 14,139.06 14,139.06 0.0K
13:28 14,139.54 14,139.54 14,138.61 14,139.03 0.0K
13:29 14,139.54 14,139.90 14,139.13 14,139.84 0.0K
13:30 14,139.92 14,139.92 14,136.21 14,136.41 0.0K
13:31 14,136.36 14,137.77 14,136.36 14,137.77 0.0K
13:32 14,138.41 14,142.23 14,138.41 14,141.88 0.0K
13:33 14,141.85 14,145.84 14,141.85 14,145.84 0.0K
13:34 14,145.95 14,148.88 14,144.37 14,144.37 0.0K
13:35 14,143.70 14,143.70 14,141.79 14,141.79 0.0K
13:36 14,141.13 14,141.69 14,138.78 14,139.05 0.0K
13:37 14,139.10 14,142.01 14,139.10 14,141.82 0.0K
13:38 14,142.63 14,142.71 14,141.36 14,141.36 0.0K
13:39 14,141.36 14,141.36 14,139.91 14,140.43 0.0K
13:40 14,140.33 14,140.34 14,139.65 14,139.67 0.0K
13:41 14,139.85 14,142.67 14,139.52 14,141.89 0.0K
13:42 14,141.43 14,142.06 14,141.25 14,141.84 0.0K
13:43 14,141.76 14,142.18 14,140.68 14,140.68 0.0K
13:44 14,140.31 14,140.92 14,136.46 14,137.46 0.0K
13:45 14,136.93 14,136.93 14,134.96 14,135.70 0.0K
13:46 14,135.56 14,138.01 14,135.56 14,137.37 0.0K
13:47 14,136.93 14,137.39 14,136.13 14,136.39 0.0K
13:48 14,136.58 14,139.15 14,136.58 14,138.96 0.0K
13:49 14,138.82 14,138.92 14,131.96 14,131.96 0.0K
13:50 14,131.93 14,132.43 14,131.68 14,132.00 0.0K
13:51 14,131.10 14,131.60 14,126.99 14,126.99 0.0K
13:52 14,126.45 14,128.21 14,126.45 14,126.87 0.0K
13:53 14,126.84 14,126.84 14,119.28 14,119.28 0.0K
13:54 14,119.11 14,119.11 14,116.60 14,116.60 0.0K
13:55 14,116.12 14,117.93 14,115.83 14,117.14 0.0K
13:56 14,117.43 14,121.63 14,117.28 14,121.57 0.0K
13:57 14,124.00 14,126.42 14,123.99 14,126.42 0.0K
13:58 14,126.04 14,126.54 14,126.01 14,126.54 0.0K
13:59 14,126.71 14,129.08 14,126.51 14,128.38 0.0K
14:00 14,127.68 14,127.68 14,126.82 14,127.41 0.0K
14:01 14,127.16 14,127.49 14,125.86 14,125.86 0.0K
14:02 14,125.08 14,125.89 14,124.91 14,125.89 0.0K
14:03 14,126.48 14,126.48 14,125.03 14,125.15 0.0K
14:04 14,125.09 14,126.05 14,124.97 14,125.99 0.0K
14:05 14,126.04 14,126.72 14,125.97 14,126.72 0.0K
14:06 14,126.48 14,130.57 14,125.54 14,130.57 0.0K
14:07 14,130.74 14,130.74 14,129.93 14,129.93 0.0K
14:08 14,129.77 14,129.78 14,128.55 14,129.78 0.0K
14:09 14,129.89 14,130.23 14,129.60 14,129.85 0.0K
14:10 14,130.23 14,130.79 14,130.23 14,130.31 0.0K
14:11 14,129.99 14,130.28 14,129.06 14,130.28 0.0K
14:12 14,130.18 14,132.67 14,130.18 14,132.23 0.0K
14:13 14,132.74 14,135.13 14,132.74 14,135.13 0.0K
14:14 14,135.29 14,135.29 14,124.98 14,124.98 0.0K
14:15 14,125.11 14,125.59 14,123.48 14,123.48 0.0K
14:16 14,123.26 14,124.14 14,121.75 14,121.75 0.0K
14:17 14,121.85 14,125.79 14,121.83 14,125.72 0.0K
14:18 14,125.82 14,129.95 14,125.82 14,129.95 0.0K
14:19 14,129.94 14,129.94 14,127.89 14,127.89 0.0K
14:20 14,127.73 14,128.43 14,127.28 14,128.43 0.0K
14:21 14,128.20 14,128.20 14,127.18 14,127.66 0.0K
14:22 14,127.32 14,127.32 14,124.18 14,124.18 0.0K
14:23 14,124.27 14,124.27 14,122.88 14,123.23 0.0K
14:24 14,123.31 14,123.90 14,123.31 14,123.77 0.0K
14:25 14,124.33 14,125.24 14,124.00 14,124.73 0.0K
14:26 14,124.37 14,124.92 14,123.43 14,123.43 0.0K
14:27 14,124.21 14,126.53 14,124.21 14,126.19 0.0K
14:28 14,125.83 14,125.83 14,124.65 14,124.85 0.0K
14:29 14,124.77 14,127.14 14,124.74 14,127.14 0.0K
14:30 14,127.10 14,127.10 14,125.46 14,126.59 0.0K
14:31 14,126.84 14,127.72 14,126.84 14,127.15 0.0K
14:32 14,127.06 14,127.30 14,124.16 14,124.16 0.0K
14:33 14,123.84 14,124.65 14,123.72 14,124.40 0.0K
14:34 14,124.32 14,125.00 14,123.52 14,124.92 0.0K
14:35 14,125.17 14,127.23 14,125.13 14,127.23 0.0K
14:36 14,127.06 14,128.89 14,127.06 14,128.79 0.0K
14:37 14,128.60 14,128.79 14,128.15 14,128.75 0.0K
14:38 14,129.09 14,129.58 14,125.40 14,125.51 0.0K
14:39 14,125.56 14,127.50 14,125.36 14,127.50 0.0K
14:40 14,128.08 14,132.54 14,128.08 14,132.54 0.0K
14:41 14,132.55 14,138.84 14,131.74 14,138.84 0.0K
14:42 14,139.15 14,139.36 14,137.90 14,139.36 0.0K
14:43 14,139.38 14,140.51 14,139.38 14,140.25 0.0K
14:44 14,137.73 14,138.83 14,137.02 14,137.02 0.0K
14:45 14,136.92 14,136.92 14,135.46 14,135.75 0.0K
14:46 14,135.55 14,136.76 14,135.44 14,136.73 0.0K
14:47 14,136.85 14,138.89 14,136.51 14,138.84 0.0K
14:48 14,138.91 14,140.18 14,138.91 14,140.18 0.0K
14:49 14,140.44 14,140.58 14,139.53 14,139.76 0.0K
14:50 14,139.81 14,139.86 14,138.78 14,139.14 0.0K
14:51 14,139.04 14,146.26 14,139.04 14,146.26 0.0K
14:52 14,147.00 14,148.45 14,146.76 14,148.45 0.0K
14:53 14,148.24 14,149.28 14,148.06 14,149.09 0.0K
14:54 14,148.99 14,154.57 14,148.99 14,154.31 0.0K
14:55 14,154.27 14,154.69 14,148.17 14,148.17 0.0K
14:56 14,147.58 14,147.58 14,146.11 14,146.54 0.0K
14:57 14,146.88 14,148.76 14,146.88 14,148.76 0.0K
14:58 14,149.34 14,150.98 14,149.34 14,150.28 0.0K
14:59 14,150.62 14,151.79 14,149.89 14,150.10 0.0K
15:00 14,150.10 14,153.64 14,150.09 14,153.64 0.0K
15:01 14,153.37 14,153.37 14,151.20 14,151.44 0.0K
15:02 14,151.26 14,151.26 14,146.52 14,147.24 0.0K
15:03 14,147.35 14,147.58 14,138.21 14,138.21 0.0K
15:04 14,138.19 14,138.53 14,136.06 14,138.53 0.0K
15:05 14,138.67 14,138.67 14,136.54 14,137.04 0.0K
15:06 14,137.03 14,137.03 14,130.05 14,130.05 0.0K
15:07 14,130.25 14,130.49 14,129.70 14,129.94 0.0K
15:08 14,131.73 14,132.77 14,131.16 14,131.91 0.0K
15:09 14,131.91 14,131.91 14,130.55 14,131.44 0.0K
15:10 14,131.30 14,138.77 14,131.30 14,138.77 0.0K
15:11 14,138.74 14,140.91 14,138.08 14,140.91 0.0K
15:12 14,140.91 14,141.86 14,140.91 14,141.79 0.0K
15:13 14,141.90 14,146.94 14,141.90 14,145.90 0.0K
15:14 14,145.82 14,145.88 14,144.57 14,144.57 0.0K
15:15 14,144.55 14,144.55 14,139.68 14,139.74 0.0K
15:16 14,139.72 14,140.00 14,136.16 14,136.16 0.0K
15:17 14,136.16 14,136.56 14,135.61 14,135.82 0.0K
15:18 14,135.55 14,138.10 14,133.88 14,138.10 0.0K
15:19 14,138.08 14,139.14 14,134.34 14,134.42 0.0K
15:20 14,133.91 14,134.79 14,133.66 14,134.71 0.0K
15:21 14,134.53 14,134.85 14,133.93 14,134.25 0.0K
15:22 14,134.20 14,135.95 14,133.99 14,135.95 0.0K
15:23 14,135.91 14,136.27 14,135.30 14,136.27 0.0K
15:24 14,137.75 14,137.75 14,135.81 14,136.48 0.0K
15:25 14,136.64 14,136.72 14,135.71 14,136.31 0.0K
15:26 14,135.83 14,135.83 14,131.77 14,131.77 0.0K
15:27 14,131.22 14,135.19 14,131.22 14,135.19 0.0K
15:28 14,135.47 14,136.20 14,134.29 14,134.35 0.0K
15:29 14,133.81 14,133.81 14,132.33 14,132.33 0.0K
15:30 14,132.56 14,133.17 14,130.52 14,131.68 0.0K
15:31 14,131.96 14,134.87 14,131.96 14,132.54 0.0K
15:32 14,132.45 14,134.89 14,131.81 14,134.60 0.0K
15:33 14,134.85 14,134.85 14,133.24 14,133.24 0.0K
15:34 14,133.00 14,133.87 14,131.88 14,133.87 0.0K
15:35 14,134.30 14,140.52 14,133.55 14,140.52 0.0K
15:36 14,141.48 14,141.48 14,140.65 14,140.65 0.0K
15:37 14,141.18 14,141.93 14,140.83 14,141.29 0.0K
15:38 14,141.04 14,141.04 14,139.13 14,139.62 0.0K
15:39 14,139.44 14,140.32 14,138.92 14,140.32 0.0K
15:40 14,140.49 14,143.16 14,140.49 14,143.16 0.0K
15:41 14,143.15 14,143.15 14,140.87 14,142.16 0.0K
15:42 14,143.07 14,143.07 14,139.16 14,140.10 0.0K
15:43 14,139.87 14,141.48 14,139.68 14,141.48 0.0K
15:44 14,141.41 14,142.36 14,140.95 14,141.51 0.0K
15:45 14,140.94 14,143.27 14,140.94 14,141.59 0.0K
15:46 14,141.33 14,142.06 14,140.65 14,141.72 0.0K
15:47 14,141.80 14,141.83 14,136.08 14,136.98 0.0K
15:48 14,137.08 14,139.84 14,137.08 14,139.22 0.0K
15:49 14,139.84 14,143.28 14,139.76 14,143.28 0.0K
15:50 14,144.11 14,147.10 14,143.66 14,146.67 0.0K
15:51 14,146.58 14,153.53 14,146.58 14,153.53 0.0K
15:52 14,153.67 14,157.49 14,153.67 14,156.27 0.0K
15:53 14,156.11 14,162.65 14,154.40 14,161.53 0.0K
15:54 14,160.07 14,164.00 14,159.63 14,164.00 0.0K
15:55 14,164.43 14,169.74 14,164.02 14,165.82 0.0K
15:56 14,164.99 14,166.22 14,162.61 14,162.61 0.0K
15:57 14,162.22 14,170.44 14,162.07 14,168.92 0.0K
15:58 14,169.92 14,169.92 14,164.30 14,165.03 0.0K
15:59 14,165.07 14,174.45 14,162.55 14,172.03 0.0K
16:00 14,172.28 14,172.28 14,170.56 14,170.56 0.0K
16:01 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:02 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:03 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:04 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:05 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:06 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:07 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:08 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:09 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:10 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:11 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:12 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:13 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:14 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:15 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:16 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:17 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:18 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:19 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
16:20 14,170.56 14,170.56 14,170.56 14,170.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available