DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
13,963.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,170.56 14,170.56 14,123.97 14,128.09 0.0K
09:31 14,128.25 14,128.25 14,116.99 14,123.99 0.0K
09:32 14,123.29 14,125.07 14,116.74 14,116.74 0.0K
09:33 14,116.20 14,121.35 14,116.20 14,120.48 0.0K
09:34 14,120.23 14,123.68 14,117.94 14,120.71 0.0K
09:35 14,120.50 14,120.50 14,106.34 14,106.34 0.0K
09:36 14,103.30 14,103.30 14,099.11 14,099.11 0.0K
09:37 14,099.40 14,107.43 14,098.72 14,104.85 0.0K
09:38 14,104.56 14,104.56 14,098.74 14,098.74 0.0K
09:39 14,098.74 14,100.31 14,098.23 14,098.23 0.0K
09:40 14,098.49 14,100.42 14,089.37 14,091.04 0.0K
09:41 14,090.21 14,098.22 14,089.07 14,098.20 0.0K
09:42 14,099.15 14,099.35 14,092.28 14,096.99 0.0K
09:43 14,094.09 14,111.26 14,094.09 14,110.30 0.0K
09:44 14,111.54 14,111.54 14,109.51 14,110.92 0.0K
09:45 14,111.12 14,111.12 14,104.87 14,108.12 0.0K
09:46 14,108.12 14,113.55 14,108.12 14,113.41 0.0K
09:47 14,113.57 14,113.57 14,104.53 14,104.53 0.0K
09:48 14,105.09 14,105.09 14,081.52 14,081.52 0.0K
09:49 14,081.50 14,082.52 14,073.52 14,073.52 0.0K
09:50 14,072.99 14,080.64 14,072.60 14,075.45 0.0K
09:51 14,075.56 14,075.63 14,073.55 14,074.03 0.0K
09:52 14,073.99 14,084.21 14,073.99 14,084.21 0.0K
09:53 14,084.29 14,084.59 14,083.32 14,083.50 0.0K
09:54 14,085.02 14,091.52 14,085.02 14,091.52 0.0K
09:55 14,091.64 14,099.05 14,091.64 14,098.18 0.0K
09:56 14,097.53 14,106.52 14,097.50 14,106.52 0.0K
09:57 14,106.90 14,113.85 14,106.90 14,113.85 0.0K
09:58 14,113.92 14,116.45 14,113.32 14,115.93 0.0K
09:59 14,115.24 14,115.49 14,114.43 14,114.91 0.0K
10:00 14,113.84 14,113.84 14,105.46 14,107.42 0.0K
10:01 14,110.13 14,123.42 14,108.47 14,123.42 0.0K
10:02 14,124.25 14,124.83 14,118.35 14,118.65 0.0K
10:03 14,119.00 14,121.08 14,118.60 14,120.40 0.0K
10:04 14,120.08 14,121.47 14,120.01 14,120.70 0.0K
10:05 14,119.78 14,121.01 14,117.73 14,119.52 0.0K
10:06 14,119.48 14,119.48 14,115.55 14,116.09 0.0K
10:07 14,116.28 14,119.58 14,116.28 14,119.08 0.0K
10:08 14,119.18 14,119.18 14,111.19 14,116.97 0.0K
10:09 14,117.45 14,118.08 14,117.36 14,117.91 0.0K
10:10 14,117.86 14,123.94 14,117.68 14,123.94 0.0K
10:11 14,125.35 14,125.35 14,122.27 14,123.30 0.0K
10:12 14,123.35 14,123.35 14,108.39 14,110.56 0.0K
10:13 14,110.35 14,113.75 14,110.35 14,113.73 0.0K
10:14 14,114.38 14,119.29 14,114.38 14,119.29 0.0K
10:15 14,119.46 14,119.46 14,113.03 14,113.18 0.0K
10:16 14,112.44 14,122.94 14,112.24 14,122.94 0.0K
10:17 14,122.95 14,124.41 14,117.29 14,117.49 0.0K
10:18 14,118.13 14,118.27 14,116.52 14,116.52 0.0K
10:19 14,116.33 14,118.60 14,116.33 14,118.10 0.0K
10:20 14,118.10 14,122.32 14,117.73 14,122.19 0.0K
10:21 14,122.00 14,122.45 14,116.59 14,116.59 0.0K
10:22 14,116.56 14,118.19 14,116.56 14,117.03 0.0K
10:23 14,116.63 14,116.63 14,115.20 14,115.91 0.0K
10:24 14,116.13 14,116.37 14,111.95 14,114.40 0.0K
10:25 14,114.75 14,117.49 14,114.71 14,116.54 0.0K
10:26 14,116.38 14,117.57 14,115.40 14,115.99 0.0K
10:27 14,116.07 14,117.47 14,114.70 14,116.27 0.0K
10:28 14,116.56 14,116.73 14,112.99 14,115.45 0.0K
10:29 14,116.26 14,120.93 14,116.03 14,120.89 0.0K
10:30 14,121.43 14,127.81 14,121.43 14,122.95 0.0K
10:31 14,122.30 14,132.54 14,122.30 14,132.54 0.0K
10:32 14,134.55 14,138.00 14,131.56 14,131.56 0.0K
10:33 14,131.52 14,132.31 14,131.11 14,131.75 0.0K
10:34 14,131.32 14,131.81 14,126.52 14,127.34 0.0K
10:35 14,129.06 14,131.41 14,129.06 14,130.83 0.0K
10:36 14,131.11 14,135.26 14,131.11 14,135.26 0.0K
10:37 14,135.70 14,142.58 14,135.70 14,142.58 0.0K
10:38 14,147.30 14,151.03 14,147.30 14,149.79 0.0K
10:39 14,150.21 14,150.21 14,148.42 14,148.42 0.0K
10:40 14,148.62 14,148.62 14,142.22 14,142.96 0.0K
10:41 14,143.21 14,146.01 14,143.21 14,144.24 0.0K
10:42 14,144.91 14,145.24 14,144.38 14,144.86 0.0K
10:43 14,147.09 14,154.98 14,147.09 14,154.98 0.0K
10:44 14,155.10 14,156.35 14,154.96 14,156.09 0.0K
10:45 14,155.61 14,155.82 14,154.64 14,155.58 0.0K
10:46 14,155.68 14,160.59 14,155.68 14,159.42 0.0K
10:47 14,159.33 14,160.58 14,158.06 14,160.58 0.0K
10:48 14,160.51 14,160.69 14,157.54 14,157.95 0.0K
10:49 14,157.51 14,162.80 14,157.13 14,162.80 0.0K
10:50 14,162.00 14,163.39 14,161.05 14,163.35 0.0K
10:51 14,163.67 14,165.16 14,163.67 14,165.14 0.0K
10:52 14,167.44 14,170.24 14,167.42 14,170.20 0.0K
10:53 14,170.54 14,172.32 14,164.54 14,165.41 0.0K
10:54 14,165.31 14,166.83 14,165.31 14,166.32 0.0K
10:55 14,165.60 14,165.60 14,164.01 14,164.01 0.0K
10:56 14,164.23 14,166.73 14,164.23 14,166.73 0.0K
10:57 14,166.91 14,168.29 14,166.89 14,168.29 0.0K
10:58 14,168.87 14,175.51 14,168.87 14,175.29 0.0K
10:59 14,175.27 14,178.10 14,175.06 14,176.77 0.0K
11:00 14,175.93 14,175.93 14,173.20 14,175.58 0.0K
11:01 14,176.04 14,178.92 14,176.04 14,178.67 0.0K
11:02 14,178.72 14,178.72 14,177.84 14,178.00 0.0K
11:03 14,178.17 14,192.41 14,178.17 14,192.41 0.0K
11:04 14,192.04 14,195.23 14,192.04 14,195.23 0.0K
11:05 14,195.61 14,200.04 14,195.61 14,196.39 0.0K
11:06 14,195.36 14,195.68 14,186.92 14,187.43 0.0K
11:07 14,187.33 14,188.31 14,186.59 14,188.31 0.0K
11:08 14,188.91 14,189.45 14,187.00 14,187.50 0.0K
11:09 14,187.62 14,192.41 14,187.62 14,192.41 0.0K
11:10 14,192.56 14,195.14 14,192.33 14,194.68 0.0K
11:11 14,195.37 14,197.20 14,195.32 14,197.20 0.0K
11:12 14,197.24 14,198.04 14,195.44 14,195.44 0.0K
11:13 14,195.76 14,199.13 14,195.76 14,198.01 0.0K
11:14 14,196.68 14,196.68 14,192.51 14,192.51 0.0K
11:15 14,192.20 14,195.98 14,192.20 14,195.98 0.0K
11:16 14,196.94 14,197.32 14,196.11 14,196.11 0.0K
11:17 14,196.03 14,197.70 14,196.03 14,197.65 0.0K
11:18 14,198.49 14,199.83 14,196.36 14,196.36 0.0K
11:19 14,196.58 14,197.56 14,195.23 14,197.31 0.0K
11:20 14,197.46 14,197.76 14,196.33 14,197.76 0.0K
11:21 14,199.07 14,205.74 14,199.07 14,205.39 0.0K
11:22 14,205.48 14,216.17 14,205.48 14,216.17 0.0K
11:23 14,216.34 14,216.73 14,215.84 14,216.71 0.0K
11:24 14,216.77 14,217.32 14,216.11 14,217.32 0.0K
11:25 14,217.49 14,218.61 14,216.30 14,218.30 0.0K
11:26 14,218.35 14,219.03 14,214.91 14,214.91 0.0K
11:27 14,214.89 14,215.02 14,214.17 14,214.95 0.0K
11:28 14,215.74 14,216.69 14,215.74 14,216.69 0.0K
11:29 14,216.70 14,216.74 14,215.24 14,215.24 0.0K
11:30 14,214.64 14,214.64 14,207.22 14,210.37 0.0K
11:31 14,210.38 14,212.90 14,210.02 14,212.90 0.0K
11:32 14,211.75 14,214.39 14,211.75 14,214.22 0.0K
11:33 14,213.99 14,214.97 14,213.52 14,213.69 0.0K
11:34 14,213.88 14,214.62 14,212.20 14,212.20 0.0K
11:35 14,211.83 14,212.05 14,210.94 14,211.29 0.0K
11:36 14,210.71 14,215.32 14,210.71 14,215.32 0.0K
11:37 14,215.26 14,215.26 14,208.57 14,208.57 0.0K
11:38 14,207.59 14,207.63 14,205.66 14,206.84 0.0K
11:39 14,206.68 14,206.83 14,205.87 14,206.50 0.0K
11:40 14,206.44 14,206.92 14,206.23 14,206.37 0.0K
11:41 14,206.62 14,212.84 14,206.62 14,212.84 0.0K
11:42 14,212.68 14,212.68 14,210.13 14,210.38 0.0K
11:43 14,210.88 14,211.33 14,209.81 14,210.42 0.0K
11:44 14,210.35 14,210.35 14,208.89 14,209.44 0.0K
11:45 14,210.10 14,210.10 14,207.42 14,207.73 0.0K
11:46 14,208.06 14,212.39 14,207.95 14,212.39 0.0K
11:47 14,212.43 14,214.96 14,212.43 14,214.61 0.0K
11:48 14,214.23 14,214.23 14,212.78 14,213.52 0.0K
11:49 14,214.36 14,215.63 14,214.36 14,214.49 0.0K
11:50 14,214.11 14,214.11 14,201.64 14,203.10 0.0K
11:51 14,203.01 14,212.77 14,203.01 14,212.53 0.0K
11:52 14,212.62 14,223.23 14,212.50 14,223.23 0.0K
11:53 14,223.41 14,224.27 14,223.04 14,223.04 0.0K
11:54 14,221.65 14,222.23 14,220.71 14,222.23 0.0K
11:55 14,222.48 14,226.33 14,222.33 14,226.33 0.0K
11:56 14,226.43 14,227.17 14,224.81 14,225.09 0.0K
11:57 14,225.08 14,227.46 14,225.08 14,227.04 0.0K
11:58 14,226.97 14,227.30 14,225.88 14,225.95 0.0K
11:59 14,225.89 14,225.89 14,224.63 14,224.78 0.0K
12:00 14,225.45 14,229.45 14,225.45 14,229.45 0.0K
12:01 14,229.68 14,232.17 14,229.68 14,232.10 0.0K
12:02 14,231.98 14,232.13 14,230.73 14,232.13 0.0K
12:03 14,232.05 14,232.29 14,231.06 14,231.25 0.0K
12:04 14,231.24 14,231.24 14,228.13 14,228.33 0.0K
12:05 14,229.01 14,229.01 14,226.99 14,227.61 0.0K
12:06 14,227.62 14,227.64 14,223.51 14,223.68 0.0K
12:07 14,224.22 14,226.97 14,224.22 14,226.85 0.0K
12:08 14,227.10 14,227.91 14,226.30 14,227.78 0.0K
12:09 14,227.94 14,228.05 14,226.93 14,227.25 0.0K
12:10 14,227.33 14,227.82 14,226.87 14,227.82 0.0K
12:11 14,228.06 14,228.21 14,227.72 14,227.81 0.0K
12:12 14,227.92 14,227.92 14,227.41 14,227.76 0.0K
12:13 14,227.43 14,230.26 14,227.43 14,230.26 0.0K
12:14 14,230.64 14,230.64 14,221.83 14,223.91 0.0K
12:15 14,223.92 14,227.53 14,223.92 14,227.53 0.0K
12:16 14,227.63 14,228.02 14,227.24 14,227.35 0.0K
12:17 14,227.28 14,227.58 14,226.54 14,226.91 0.0K
12:18 14,226.62 14,227.06 14,226.16 14,226.55 0.0K
12:19 14,228.75 14,230.04 14,228.25 14,228.25 0.0K
12:20 14,227.99 14,228.07 14,227.14 14,228.07 0.0K
12:21 14,228.08 14,230.89 14,227.25 14,229.91 0.0K
12:22 14,228.64 14,228.74 14,227.80 14,228.60 0.0K
12:23 14,228.59 14,235.28 14,228.59 14,235.28 0.0K
12:24 14,235.15 14,235.60 14,234.45 14,234.56 0.0K
12:25 14,234.53 14,239.41 14,234.53 14,238.32 0.0K
12:26 14,239.04 14,241.16 14,239.03 14,241.02 0.0K
12:27 14,240.94 14,240.94 14,237.31 14,239.03 0.0K
12:28 14,239.08 14,239.81 14,238.43 14,239.81 0.0K
12:29 14,239.91 14,241.72 14,239.91 14,241.72 0.0K
12:30 14,241.36 14,241.36 14,239.96 14,240.08 0.0K
12:31 14,239.73 14,241.23 14,239.49 14,241.16 0.0K
12:32 14,241.17 14,242.62 14,240.50 14,242.62 0.0K
12:33 14,244.61 14,247.97 14,244.61 14,247.97 0.0K
12:34 14,247.92 14,250.51 14,247.92 14,250.51 0.0K
12:35 14,251.82 14,251.82 14,241.46 14,241.46 0.0K
12:36 14,241.38 14,241.95 14,240.65 14,241.31 0.0K
12:37 14,241.03 14,241.03 14,235.22 14,235.22 0.0K
12:38 14,235.41 14,237.06 14,234.79 14,237.06 0.0K
12:39 14,237.60 14,241.86 14,237.60 14,241.53 0.0K
12:40 14,241.77 14,248.20 14,241.77 14,247.99 0.0K
12:41 14,248.18 14,250.14 14,247.77 14,249.86 0.0K
12:42 14,249.83 14,249.89 14,247.03 14,247.10 0.0K
12:43 14,247.11 14,248.88 14,247.11 14,247.34 0.0K
12:44 14,247.18 14,247.22 14,246.61 14,246.61 0.0K
12:45 14,246.79 14,247.75 14,245.61 14,247.75 0.0K
12:46 14,248.35 14,248.69 14,246.66 14,246.88 0.0K
12:47 14,246.94 14,246.94 14,245.42 14,245.66 0.0K
12:48 14,244.93 14,245.79 14,244.86 14,245.79 0.0K
12:49 14,245.63 14,247.92 14,245.63 14,245.98 0.0K
12:50 14,245.67 14,246.48 14,244.42 14,244.94 0.0K
12:51 14,244.99 14,248.02 14,244.99 14,247.94 0.0K
12:52 14,248.28 14,248.83 14,247.95 14,248.83 0.0K
12:53 14,248.92 14,249.27 14,248.39 14,248.48 0.0K
12:54 14,249.27 14,252.05 14,249.27 14,252.05 0.0K
12:55 14,253.00 14,253.00 14,246.78 14,246.78 0.0K
12:56 14,246.66 14,246.66 14,243.58 14,243.98 0.0K
12:57 14,243.62 14,245.34 14,243.62 14,244.67 0.0K
12:58 14,244.54 14,246.23 14,244.54 14,245.16 0.0K
12:59 14,245.01 14,245.19 14,242.79 14,242.79 0.0K
13:00 14,242.70 14,242.70 14,238.22 14,238.22 0.0K
13:01 14,237.98 14,237.98 14,232.13 14,232.13 0.0K
13:02 14,232.54 14,237.61 14,232.54 14,237.61 0.0K
13:03 14,239.19 14,239.19 14,236.80 14,236.80 0.0K
13:04 14,236.53 14,236.53 14,234.08 14,234.19 0.0K
13:05 14,234.11 14,234.11 14,231.18 14,231.18 0.0K
13:06 14,231.33 14,231.44 14,230.58 14,231.01 0.0K
13:07 14,231.04 14,231.32 14,230.49 14,231.11 0.0K
13:08 14,230.72 14,232.99 14,230.59 14,232.94 0.0K
13:09 14,233.25 14,234.71 14,233.25 14,234.15 0.0K
13:10 14,234.25 14,236.16 14,234.10 14,234.96 0.0K
13:11 14,235.03 14,236.36 14,235.03 14,235.89 0.0K
13:12 14,235.63 14,236.46 14,235.16 14,236.46 0.0K
13:13 14,236.50 14,236.95 14,234.44 14,234.44 0.0K
13:14 14,234.37 14,239.61 14,234.35 14,239.61 0.0K
13:15 14,239.69 14,239.73 14,238.21 14,238.83 0.0K
13:16 14,240.14 14,241.96 14,240.14 14,241.75 0.0K
13:17 14,241.68 14,241.97 14,240.91 14,241.97 0.0K
13:18 14,242.33 14,243.72 14,242.04 14,242.04 0.0K
13:19 14,242.09 14,242.09 14,236.74 14,236.74 0.0K
13:20 14,236.68 14,236.70 14,233.89 14,233.95 0.0K
13:21 14,233.10 14,233.10 14,229.83 14,230.37 0.0K
13:22 14,229.80 14,232.41 14,228.33 14,232.33 0.0K
13:23 14,231.90 14,232.19 14,231.54 14,231.54 0.0K
13:24 14,230.28 14,231.23 14,230.28 14,231.13 0.0K
13:25 14,231.04 14,235.60 14,230.84 14,235.60 0.0K
13:26 14,235.69 14,235.95 14,234.81 14,234.90 0.0K
13:27 14,234.93 14,235.27 14,233.26 14,235.26 0.0K
13:28 14,235.38 14,235.79 14,235.38 14,235.52 0.0K
13:29 14,235.63 14,235.63 14,234.19 14,234.19 0.0K
13:30 14,235.01 14,235.77 14,232.83 14,232.88 0.0K
13:31 14,232.89 14,233.25 14,232.17 14,233.25 0.0K
13:32 14,233.60 14,234.51 14,233.58 14,234.22 0.0K
13:33 14,234.10 14,234.20 14,233.80 14,234.19 0.0K
13:34 14,234.07 14,234.07 14,232.76 14,233.10 0.0K
13:35 14,232.75 14,233.61 14,232.50 14,233.50 0.0K
13:36 14,233.47 14,233.47 14,230.93 14,231.15 0.0K
13:37 14,230.89 14,231.37 14,230.37 14,231.21 0.0K
13:38 14,231.49 14,232.43 14,231.49 14,231.62 0.0K
13:39 14,231.70 14,241.11 14,231.57 14,241.01 0.0K
13:40 14,241.77 14,244.03 14,241.77 14,243.89 0.0K
13:41 14,243.82 14,243.82 14,241.89 14,242.19 0.0K
13:42 14,242.18 14,243.31 14,242.13 14,242.67 0.0K
13:43 14,242.54 14,244.08 14,242.47 14,244.08 0.0K
13:44 14,244.63 14,245.75 14,244.63 14,245.54 0.0K
13:45 14,245.60 14,253.39 14,245.60 14,253.30 0.0K
13:46 14,253.44 14,256.99 14,252.91 14,256.99 0.0K
13:47 14,256.85 14,258.62 14,256.85 14,258.62 0.0K
13:48 14,258.84 14,264.41 14,258.84 14,263.87 0.0K
13:49 14,264.03 14,265.40 14,263.11 14,265.40 0.0K
13:50 14,265.70 14,265.82 14,262.03 14,262.03 0.0K
13:51 14,261.69 14,263.45 14,261.53 14,263.45 0.0K
13:52 14,263.34 14,265.85 14,263.34 14,265.85 0.0K
13:53 14,265.42 14,270.93 14,265.42 14,270.93 0.0K
13:54 14,271.15 14,271.57 14,270.91 14,270.97 0.0K
13:55 14,270.92 14,270.96 14,266.01 14,266.47 0.0K
13:56 14,267.08 14,269.27 14,267.08 14,269.27 0.0K
13:57 14,269.16 14,272.09 14,269.08 14,272.01 0.0K
13:58 14,272.29 14,272.97 14,271.33 14,271.44 0.0K
13:59 14,271.73 14,271.77 14,270.41 14,270.41 0.0K
14:00 14,269.73 14,270.91 14,269.40 14,270.91 0.0K
14:01 14,271.11 14,271.11 14,267.32 14,267.32 0.0K
14:02 14,267.23 14,267.23 14,262.62 14,263.14 0.0K
14:03 14,262.56 14,262.93 14,261.88 14,261.89 0.0K
14:04 14,261.93 14,261.93 14,261.11 14,261.64 0.0K
14:05 14,261.71 14,262.38 14,261.71 14,262.24 0.0K
14:06 14,262.15 14,264.25 14,261.89 14,264.25 0.0K
14:07 14,264.63 14,270.97 14,264.05 14,270.97 0.0K
14:08 14,270.84 14,272.51 14,270.84 14,272.16 0.0K
14:09 14,272.04 14,275.48 14,272.04 14,275.48 0.0K
14:10 14,275.84 14,276.68 14,275.84 14,276.20 0.0K
14:11 14,276.37 14,277.75 14,276.35 14,277.64 0.0K
14:12 14,277.47 14,279.11 14,277.03 14,279.11 0.0K
14:13 14,279.86 14,283.83 14,279.86 14,283.83 0.0K
14:14 14,283.54 14,283.54 14,282.73 14,283.50 0.0K
14:15 14,283.51 14,284.35 14,281.95 14,282.08 0.0K
14:16 14,282.02 14,282.02 14,279.72 14,279.94 0.0K
14:17 14,279.77 14,279.77 14,275.12 14,275.12 0.0K
14:18 14,275.84 14,276.07 14,272.12 14,272.40 0.0K
14:19 14,272.47 14,272.47 14,270.48 14,270.48 0.0K
14:20 14,270.65 14,272.75 14,270.55 14,272.25 0.0K
14:21 14,271.77 14,273.30 14,271.77 14,272.74 0.0K
14:22 14,272.71 14,274.41 14,272.71 14,273.47 0.0K
14:23 14,273.00 14,274.44 14,273.00 14,274.06 0.0K
14:24 14,273.68 14,274.03 14,272.82 14,273.09 0.0K
14:25 14,273.32 14,273.32 14,272.36 14,272.65 0.0K
14:26 14,271.90 14,271.90 14,269.85 14,269.88 0.0K
14:27 14,269.94 14,269.94 14,265.43 14,265.43 0.0K
14:28 14,265.08 14,265.08 14,263.55 14,264.09 0.0K
14:29 14,264.24 14,265.05 14,260.35 14,260.55 0.0K
14:30 14,260.67 14,264.26 14,260.67 14,263.52 0.0K
14:31 14,262.18 14,265.13 14,262.18 14,264.76 0.0K
14:32 14,264.68 14,264.69 14,260.20 14,260.20 0.0K
14:33 14,255.94 14,255.94 14,247.89 14,248.83 0.0K
14:34 14,249.03 14,249.58 14,247.76 14,248.04 0.0K
14:35 14,247.62 14,247.62 14,241.22 14,243.41 0.0K
14:36 14,244.20 14,248.62 14,243.92 14,248.43 0.0K
14:37 14,248.08 14,248.95 14,248.04 14,248.10 0.0K
14:38 14,247.12 14,247.55 14,246.40 14,247.54 0.0K
14:39 14,247.63 14,249.47 14,247.52 14,249.47 0.0K
14:40 14,249.78 14,249.78 14,247.82 14,247.91 0.0K
14:41 14,247.98 14,248.48 14,247.98 14,248.18 0.0K
14:42 14,248.13 14,252.28 14,248.01 14,252.28 0.0K
14:43 14,251.84 14,251.84 14,249.84 14,249.84 0.0K
14:44 14,249.91 14,249.91 14,248.02 14,248.76 0.0K
14:45 14,248.88 14,248.88 14,247.02 14,247.02 0.0K
14:46 14,246.55 14,247.65 14,246.55 14,247.62 0.0K
14:47 14,247.94 14,249.42 14,247.86 14,249.35 0.0K
14:48 14,249.45 14,252.65 14,249.45 14,252.65 0.0K
14:49 14,253.51 14,254.67 14,250.88 14,250.88 0.0K
14:50 14,250.88 14,250.88 14,249.32 14,249.32 0.0K
14:51 14,249.08 14,249.34 14,246.75 14,249.28 0.0K
14:52 14,251.88 14,252.71 14,251.88 14,252.01 0.0K
14:53 14,252.23 14,254.50 14,251.79 14,254.50 0.0K
14:54 14,254.61 14,254.97 14,253.19 14,254.72 0.0K
14:55 14,254.70 14,257.35 14,254.70 14,257.35 0.0K
14:56 14,257.40 14,259.95 14,257.40 14,259.95 0.0K
14:57 14,260.04 14,260.05 14,257.07 14,257.07 0.0K
14:58 14,257.11 14,257.11 14,254.67 14,254.67 0.0K
14:59 14,254.71 14,256.32 14,253.92 14,254.91 0.0K
15:00 14,254.59 14,255.02 14,252.81 14,252.81 0.0K
15:01 14,252.69 14,253.34 14,252.50 14,253.17 0.0K
15:02 14,253.56 14,253.56 14,251.24 14,251.24 0.0K
15:03 14,251.00 14,254.94 14,249.91 14,254.94 0.0K
15:04 14,255.67 14,257.73 14,255.67 14,257.24 0.0K
15:05 14,257.05 14,258.39 14,256.73 14,258.39 0.0K
15:06 14,258.60 14,259.10 14,257.98 14,257.98 0.0K
15:07 14,258.19 14,264.31 14,258.05 14,264.31 0.0K
15:08 14,265.93 14,265.93 14,264.03 14,264.03 0.0K
15:09 14,264.05 14,264.05 14,261.37 14,261.98 0.0K
15:10 14,262.46 14,265.54 14,262.46 14,265.54 0.0K
15:11 14,266.03 14,266.19 14,264.99 14,265.18 0.0K
15:12 14,265.19 14,266.85 14,265.08 14,266.85 0.0K
15:13 14,267.13 14,267.67 14,267.07 14,267.13 0.0K
15:14 14,265.63 14,267.66 14,265.63 14,267.66 0.0K
15:15 14,268.87 14,270.07 14,264.66 14,264.67 0.0K
15:16 14,264.76 14,267.49 14,264.76 14,266.02 0.0K
15:17 14,265.63 14,267.34 14,265.63 14,266.33 0.0K
15:18 14,266.35 14,268.32 14,266.35 14,268.32 0.0K
15:19 14,268.60 14,270.06 14,268.22 14,270.06 0.0K
15:20 14,270.29 14,272.57 14,270.29 14,272.34 0.0K
15:21 14,271.60 14,271.60 14,269.39 14,270.30 0.0K
15:22 14,270.04 14,270.50 14,268.21 14,270.50 0.0K
15:23 14,271.65 14,271.66 14,269.05 14,269.05 0.0K
15:24 14,269.37 14,269.41 14,267.47 14,267.47 0.0K
15:25 14,267.17 14,270.73 14,267.17 14,270.66 0.0K
15:26 14,270.59 14,270.59 14,267.34 14,267.53 0.0K
15:27 14,267.58 14,268.13 14,267.57 14,267.68 0.0K
15:28 14,267.44 14,269.17 14,267.44 14,268.90 0.0K
15:29 14,268.92 14,271.22 14,268.88 14,270.47 0.0K
15:30 14,270.63 14,272.15 14,268.49 14,268.72 0.0K
15:31 14,268.69 14,268.69 14,263.45 14,264.04 0.0K
15:32 14,263.46 14,263.47 14,261.78 14,262.09 0.0K
15:33 14,263.04 14,268.55 14,263.04 14,268.55 0.0K
15:34 14,269.21 14,270.93 14,269.04 14,270.93 0.0K
15:35 14,271.04 14,271.04 14,268.83 14,270.63 0.0K
15:36 14,270.78 14,271.44 14,268.69 14,268.69 0.0K
15:37 14,268.41 14,268.95 14,267.28 14,268.30 0.0K
15:38 14,267.78 14,267.91 14,265.31 14,265.80 0.0K
15:39 14,265.92 14,266.48 14,265.45 14,265.45 0.0K
15:40 14,264.21 14,265.17 14,264.21 14,264.87 0.0K
15:41 14,264.61 14,268.09 14,264.61 14,267.53 0.0K
15:42 14,267.61 14,267.66 14,266.94 14,267.38 0.0K
15:43 14,267.54 14,273.52 14,267.54 14,273.52 0.0K
15:44 14,273.60 14,274.39 14,271.42 14,271.70 0.0K
15:45 14,270.94 14,270.94 14,261.96 14,261.96 0.0K
15:46 14,262.03 14,263.07 14,261.65 14,263.06 0.0K
15:47 14,262.52 14,265.56 14,262.50 14,265.56 0.0K
15:48 14,267.24 14,267.28 14,261.65 14,261.65 0.0K
15:49 14,261.34 14,267.97 14,260.33 14,267.78 0.0K
15:50 14,266.83 14,269.98 14,264.74 14,269.39 0.0K
15:51 14,267.95 14,268.53 14,265.25 14,266.46 0.0K
15:52 14,267.90 14,276.50 14,267.90 14,276.50 0.0K
15:53 14,276.68 14,277.28 14,270.42 14,270.44 0.0K
15:54 14,270.07 14,270.07 14,268.56 14,269.27 0.0K
15:55 14,268.71 14,274.30 14,266.13 14,266.13 0.0K
15:56 14,266.18 14,266.35 14,261.53 14,261.59 0.0K
15:57 14,262.30 14,264.76 14,262.09 14,264.68 0.0K
15:58 14,264.18 14,268.68 14,263.23 14,265.16 0.0K
15:59 14,265.38 14,266.55 14,259.69 14,266.55 0.0K
16:00 14,264.19 14,264.46 14,264.19 14,264.46 0.0K
16:01 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:02 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:03 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:04 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:05 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:06 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:07 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:08 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:09 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:10 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:11 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:12 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:13 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:14 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:15 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:16 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:17 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:18 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:19 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
16:20 14,264.46 14,264.46 14,264.46 14,264.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available