DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
13,963.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,264.46 14,264.46 14,180.52 14,181.66 0.0K
09:31 14,178.65 14,181.59 14,175.68 14,180.40 0.0K
09:32 14,181.27 14,181.27 14,174.94 14,180.45 0.0K
09:33 14,182.79 14,187.59 14,182.79 14,185.39 0.0K
09:34 14,185.39 14,192.59 14,185.39 14,192.57 0.0K
09:35 14,191.72 14,192.37 14,173.37 14,174.87 0.0K
09:36 14,172.63 14,172.63 14,157.63 14,157.63 0.0K
09:37 14,154.64 14,154.64 14,138.17 14,138.17 0.0K
09:38 14,137.52 14,144.34 14,137.52 14,144.34 0.0K
09:39 14,145.28 14,146.75 14,133.92 14,134.17 0.0K
09:40 14,134.44 14,134.44 14,122.27 14,126.30 0.0K
09:41 14,126.53 14,129.02 14,122.36 14,123.30 0.0K
09:42 14,123.59 14,127.11 14,123.59 14,125.01 0.0K
09:43 14,125.00 14,134.57 14,125.00 14,134.42 0.0K
09:44 14,134.42 14,136.73 14,133.72 14,134.46 0.0K
09:45 14,133.58 14,133.58 14,125.62 14,125.62 0.0K
09:46 14,123.78 14,123.78 14,117.74 14,119.02 0.0K
09:47 14,119.67 14,123.04 14,119.67 14,121.79 0.0K
09:48 14,120.79 14,135.40 14,120.19 14,134.63 0.0K
09:49 14,135.49 14,143.16 14,135.49 14,143.01 0.0K
09:50 14,140.87 14,144.71 14,140.87 14,142.41 0.0K
09:51 14,141.56 14,144.93 14,140.30 14,144.93 0.0K
09:52 14,144.92 14,150.89 14,144.61 14,150.89 0.0K
09:53 14,150.89 14,157.04 14,150.89 14,156.29 0.0K
09:54 14,157.81 14,177.84 14,157.81 14,170.37 0.0K
09:55 14,169.39 14,175.64 14,168.99 14,175.55 0.0K
09:56 14,175.66 14,181.28 14,175.66 14,181.11 0.0K
09:57 14,181.01 14,181.01 14,176.62 14,177.42 0.0K
09:58 14,178.44 14,179.66 14,171.27 14,171.27 0.0K
09:59 14,171.29 14,180.61 14,171.29 14,180.45 0.0K
10:00 14,180.45 14,200.06 14,180.45 14,199.13 0.0K
10:01 14,199.72 14,203.07 14,197.82 14,197.82 0.0K
10:02 14,197.77 14,198.20 14,196.55 14,197.35 0.0K
10:03 14,197.06 14,200.78 14,195.85 14,200.78 0.0K
10:04 14,202.62 14,205.33 14,202.62 14,205.07 0.0K
10:05 14,205.43 14,206.66 14,200.92 14,200.92 0.0K
10:06 14,201.38 14,214.86 14,200.54 14,211.82 0.0K
10:07 14,212.33 14,214.41 14,210.30 14,213.57 0.0K
10:08 14,213.52 14,213.52 14,201.06 14,201.06 0.0K
10:09 14,201.07 14,201.07 14,193.57 14,193.57 0.0K
10:10 14,192.82 14,192.91 14,182.95 14,183.01 0.0K
10:11 14,182.49 14,185.77 14,182.07 14,185.68 0.0K
10:12 14,186.16 14,192.36 14,186.02 14,192.28 0.0K
10:13 14,192.71 14,193.98 14,188.80 14,188.80 0.0K
10:14 14,188.16 14,188.16 14,183.27 14,186.32 0.0K
10:15 14,185.95 14,185.95 14,181.60 14,181.80 0.0K
10:16 14,184.30 14,184.30 14,182.87 14,183.80 0.0K
10:17 14,183.06 14,184.15 14,182.26 14,183.68 0.0K
10:18 14,183.85 14,184.27 14,182.65 14,184.27 0.0K
10:19 14,184.02 14,188.68 14,184.02 14,188.68 0.0K
10:20 14,188.89 14,188.98 14,182.91 14,183.97 0.0K
10:21 14,183.95 14,188.77 14,183.75 14,188.36 0.0K
10:22 14,188.65 14,192.31 14,188.65 14,192.31 0.0K
10:23 14,196.13 14,204.17 14,196.13 14,204.17 0.0K
10:24 14,204.02 14,211.39 14,204.02 14,211.39 0.0K
10:25 14,211.05 14,212.32 14,208.46 14,212.32 0.0K
10:26 14,212.25 14,212.25 14,207.58 14,207.65 0.0K
10:27 14,207.75 14,209.30 14,200.82 14,200.82 0.0K
10:28 14,199.75 14,204.55 14,199.75 14,202.82 0.0K
10:29 14,202.54 14,206.87 14,201.76 14,206.87 0.0K
10:30 14,208.34 14,216.28 14,208.34 14,216.28 0.0K
10:31 14,216.28 14,223.16 14,216.28 14,223.16 0.0K
10:32 14,223.16 14,227.56 14,222.41 14,227.54 0.0K
10:33 14,228.59 14,228.59 14,223.30 14,223.30 0.0K
10:34 14,223.45 14,225.64 14,223.12 14,225.64 0.0K
10:35 14,226.15 14,227.65 14,225.42 14,227.23 0.0K
10:36 14,227.21 14,227.81 14,224.81 14,224.81 0.0K
10:37 14,223.65 14,223.65 14,215.25 14,219.10 0.0K
10:38 14,218.50 14,232.04 14,218.50 14,231.61 0.0K
10:39 14,231.50 14,239.20 14,231.50 14,239.20 0.0K
10:40 14,239.70 14,241.49 14,230.94 14,230.94 0.0K
10:41 14,230.94 14,230.94 14,221.20 14,221.20 0.0K
10:42 14,221.24 14,221.64 14,220.84 14,221.06 0.0K
10:43 14,221.13 14,221.13 14,218.20 14,218.20 0.0K
10:44 14,218.27 14,218.87 14,218.07 14,218.44 0.0K
10:45 14,217.13 14,217.13 14,212.73 14,213.17 0.0K
10:46 14,212.41 14,213.90 14,209.23 14,209.23 0.0K
10:47 14,209.13 14,209.21 14,207.14 14,207.14 0.0K
10:48 14,206.48 14,206.60 14,193.91 14,193.91 0.0K
10:49 14,194.31 14,195.11 14,193.29 14,195.11 0.0K
10:50 14,195.89 14,196.70 14,193.76 14,193.86 0.0K
10:51 14,193.93 14,193.93 14,186.32 14,186.32 0.0K
10:52 14,186.31 14,191.03 14,186.28 14,191.03 0.0K
10:53 14,191.11 14,194.72 14,191.06 14,193.73 0.0K
10:54 14,193.55 14,194.58 14,193.55 14,194.40 0.0K
10:55 14,194.40 14,196.49 14,194.40 14,195.79 0.0K
10:56 14,193.07 14,193.07 14,185.33 14,185.33 0.0K
10:57 14,185.09 14,186.17 14,182.89 14,186.17 0.0K
10:58 14,186.83 14,192.31 14,186.83 14,192.31 0.0K
10:59 14,192.86 14,193.63 14,192.22 14,193.59 0.0K
11:00 14,193.56 14,194.10 14,190.57 14,190.57 0.0K
11:01 14,190.37 14,192.71 14,190.35 14,192.71 0.0K
11:02 14,192.66 14,196.46 14,192.40 14,196.46 0.0K
11:03 14,196.96 14,198.57 14,193.86 14,193.86 0.0K
11:04 14,188.49 14,188.49 14,184.79 14,186.94 0.0K
11:05 14,186.78 14,188.18 14,184.77 14,184.77 0.0K
11:06 14,184.69 14,184.69 14,179.24 14,179.24 0.0K
11:07 14,178.63 14,180.90 14,178.22 14,180.90 0.0K
11:08 14,181.19 14,183.63 14,180.84 14,183.63 0.0K
11:09 14,184.68 14,189.17 14,183.84 14,183.84 0.0K
11:10 14,183.84 14,183.84 14,180.78 14,180.95 0.0K
11:11 14,176.61 14,176.61 14,162.21 14,163.10 0.0K
11:12 14,162.71 14,175.69 14,162.71 14,175.69 0.0K
11:13 14,178.30 14,179.11 14,176.55 14,179.11 0.0K
11:14 14,179.02 14,179.46 14,178.11 14,178.26 0.0K
11:15 14,178.26 14,178.84 14,178.02 14,178.84 0.0K
11:16 14,177.86 14,181.12 14,177.62 14,181.12 0.0K
11:17 14,181.36 14,182.24 14,181.28 14,182.24 0.0K
11:18 14,182.40 14,183.23 14,181.98 14,182.08 0.0K
11:19 14,181.94 14,182.81 14,181.75 14,182.16 0.0K
11:20 14,181.89 14,182.50 14,181.69 14,181.69 0.0K
11:21 14,182.10 14,182.10 14,177.35 14,179.06 0.0K
11:22 14,179.44 14,184.11 14,179.15 14,183.92 0.0K
11:23 14,183.70 14,194.39 14,183.70 14,194.39 0.0K
11:24 14,194.47 14,194.92 14,192.67 14,193.19 0.0K
11:25 14,193.10 14,193.10 14,190.10 14,190.43 0.0K
11:26 14,190.43 14,190.85 14,189.94 14,189.94 0.0K
11:27 14,189.81 14,191.44 14,189.81 14,190.87 0.0K
11:28 14,190.60 14,191.64 14,189.86 14,191.64 0.0K
11:29 14,191.99 14,192.04 14,186.20 14,186.20 0.0K
11:30 14,186.04 14,186.23 14,180.33 14,180.45 0.0K
11:31 14,180.05 14,180.83 14,179.26 14,179.34 0.0K
11:32 14,179.29 14,180.15 14,178.55 14,180.15 0.0K
11:33 14,180.14 14,180.63 14,177.76 14,177.76 0.0K
11:34 14,177.84 14,177.84 14,175.51 14,176.52 0.0K
11:35 14,176.55 14,176.55 14,175.69 14,176.17 0.0K
11:36 14,176.04 14,182.66 14,175.88 14,182.66 0.0K
11:37 14,184.63 14,187.00 14,184.63 14,187.00 0.0K
11:38 14,187.13 14,189.09 14,186.09 14,189.09 0.0K
11:39 14,188.95 14,194.93 14,188.76 14,194.93 0.0K
11:40 14,193.74 14,193.74 14,189.68 14,189.68 0.0K
11:41 14,189.87 14,191.17 14,189.81 14,191.17 0.0K
11:42 14,191.18 14,191.95 14,190.64 14,191.17 0.0K
11:43 14,190.79 14,191.52 14,190.79 14,191.16 0.0K
11:44 14,191.35 14,193.93 14,191.35 14,193.93 0.0K
11:45 14,194.56 14,194.56 14,189.39 14,189.39 0.0K
11:46 14,189.39 14,189.50 14,187.95 14,188.18 0.0K
11:47 14,188.13 14,193.29 14,188.07 14,193.29 0.0K
11:48 14,195.09 14,195.09 14,194.00 14,194.61 0.0K
11:49 14,194.65 14,199.15 14,194.65 14,199.15 0.0K
11:50 14,199.27 14,200.33 14,199.27 14,200.33 0.0K
11:51 14,200.24 14,203.79 14,200.24 14,203.13 0.0K
11:52 14,203.29 14,204.17 14,200.56 14,201.25 0.0K
11:53 14,201.25 14,203.62 14,201.25 14,203.62 0.0K
11:54 14,203.66 14,205.03 14,203.66 14,204.28 0.0K
11:55 14,204.32 14,204.35 14,202.98 14,204.35 0.0K
11:56 14,204.12 14,204.25 14,203.10 14,203.22 0.0K
11:57 14,203.22 14,203.76 14,202.66 14,203.72 0.0K
11:58 14,202.19 14,202.51 14,196.54 14,196.73 0.0K
11:59 14,197.14 14,198.44 14,197.14 14,198.16 0.0K
12:00 14,198.19 14,201.00 14,198.19 14,201.00 0.0K
12:01 14,201.09 14,202.17 14,201.09 14,201.40 0.0K
12:02 14,201.39 14,201.39 14,196.49 14,196.49 0.0K
12:03 14,196.47 14,196.47 14,194.11 14,194.17 0.0K
12:04 14,194.19 14,197.64 14,193.95 14,197.64 0.0K
12:05 14,197.64 14,203.01 14,197.18 14,203.01 0.0K
12:06 14,202.95 14,202.95 14,202.30 14,202.76 0.0K
12:07 14,202.57 14,202.57 14,200.44 14,201.99 0.0K
12:08 14,201.77 14,202.51 14,201.60 14,201.65 0.0K
12:09 14,201.83 14,205.49 14,201.83 14,205.19 0.0K
12:10 14,204.57 14,205.98 14,203.49 14,205.98 0.0K
12:11 14,206.52 14,207.01 14,203.35 14,203.35 0.0K
12:12 14,203.31 14,203.52 14,199.53 14,199.53 0.0K
12:13 14,199.46 14,199.46 14,196.26 14,196.26 0.0K
12:14 14,195.90 14,195.90 14,189.18 14,189.27 0.0K
12:15 14,189.45 14,191.53 14,189.39 14,191.53 0.0K
12:16 14,191.48 14,191.54 14,181.82 14,182.04 0.0K
12:17 14,182.05 14,182.23 14,181.19 14,181.78 0.0K
12:18 14,181.92 14,182.89 14,181.92 14,182.89 0.0K
12:19 14,183.07 14,183.10 14,181.93 14,182.19 0.0K
12:20 14,182.43 14,187.97 14,182.43 14,182.57 0.0K
12:21 14,182.57 14,182.57 14,181.66 14,181.74 0.0K
12:22 14,182.14 14,182.14 14,174.83 14,176.35 0.0K
12:23 14,176.03 14,176.47 14,175.64 14,175.77 0.0K
12:24 14,175.74 14,179.18 14,175.74 14,178.52 0.0K
12:25 14,178.23 14,178.26 14,175.98 14,176.81 0.0K
12:26 14,176.88 14,183.40 14,176.88 14,183.40 0.0K
12:27 14,183.54 14,184.91 14,183.52 14,184.91 0.0K
12:28 14,184.77 14,185.47 14,183.61 14,183.61 0.0K
12:29 14,183.79 14,186.62 14,183.79 14,186.62 0.0K
12:30 14,186.82 14,190.63 14,186.41 14,190.63 0.0K
12:31 14,190.63 14,194.56 14,190.63 14,194.22 0.0K
12:32 14,194.26 14,197.60 14,194.26 14,197.33 0.0K
12:33 14,197.48 14,198.10 14,193.61 14,193.61 0.0K
12:34 14,193.61 14,195.75 14,193.53 14,195.75 0.0K
12:35 14,195.86 14,195.86 14,193.34 14,193.71 0.0K
12:36 14,193.70 14,198.22 14,193.70 14,198.01 0.0K
12:37 14,198.01 14,198.25 14,197.54 14,197.54 0.0K
12:38 14,198.14 14,199.32 14,197.97 14,199.32 0.0K
12:39 14,198.79 14,199.89 14,198.55 14,199.86 0.0K
12:40 14,199.86 14,200.79 14,199.53 14,200.79 0.0K
12:41 14,200.98 14,201.35 14,200.83 14,201.33 0.0K
12:42 14,201.74 14,203.19 14,201.43 14,202.96 0.0K
12:43 14,202.93 14,202.93 14,202.24 14,202.31 0.0K
12:44 14,202.25 14,204.41 14,201.63 14,203.87 0.0K
12:45 14,203.86 14,204.25 14,203.09 14,204.18 0.0K
12:46 14,204.28 14,204.55 14,204.09 14,204.55 0.0K
12:47 14,204.70 14,206.05 14,204.00 14,206.05 0.0K
12:48 14,206.09 14,206.73 14,206.09 14,206.73 0.0K
12:49 14,206.62 14,213.80 14,206.62 14,213.80 0.0K
12:50 14,213.97 14,215.87 14,213.97 14,215.85 0.0K
12:51 14,217.74 14,220.15 14,217.74 14,219.23 0.0K
12:52 14,219.77 14,220.05 14,218.48 14,218.56 0.0K
12:53 14,218.85 14,218.85 14,215.68 14,215.77 0.0K
12:54 14,215.61 14,215.63 14,210.05 14,210.05 0.0K
12:55 14,204.28 14,204.28 14,199.11 14,202.18 0.0K
12:56 14,202.59 14,204.50 14,202.59 14,202.61 0.0K
12:57 14,202.37 14,204.79 14,202.24 14,204.79 0.0K
12:58 14,204.77 14,204.77 14,199.11 14,199.14 0.0K
12:59 14,198.90 14,198.90 14,197.48 14,198.26 0.0K
13:00 14,198.09 14,198.09 14,197.44 14,197.78 0.0K
13:01 14,198.29 14,201.52 14,198.29 14,201.26 0.0K
13:02 14,201.01 14,201.01 14,194.59 14,194.59 0.0K
13:03 14,194.81 14,194.92 14,193.40 14,193.99 0.0K
13:04 14,194.06 14,194.62 14,193.37 14,194.62 0.0K
13:05 14,194.97 14,195.07 14,194.46 14,194.57 0.0K
13:06 14,194.68 14,194.68 14,190.51 14,190.51 0.0K
13:07 14,190.32 14,191.16 14,190.16 14,191.16 0.0K
13:08 14,190.45 14,192.04 14,190.39 14,190.73 0.0K
13:09 14,190.76 14,190.76 14,187.42 14,187.42 0.0K
13:10 14,187.18 14,188.52 14,186.18 14,188.52 0.0K
13:11 14,189.45 14,191.49 14,189.45 14,191.26 0.0K
13:12 14,191.28 14,191.56 14,190.10 14,190.10 0.0K
13:13 14,190.24 14,192.69 14,190.24 14,192.69 0.0K
13:14 14,192.62 14,192.62 14,191.63 14,192.30 0.0K
13:15 14,192.16 14,192.16 14,190.20 14,190.81 0.0K
13:16 14,190.75 14,191.59 14,190.68 14,191.59 0.0K
13:17 14,191.42 14,193.62 14,190.81 14,193.62 0.0K
13:18 14,193.83 14,194.09 14,189.92 14,190.22 0.0K
13:19 14,189.62 14,189.62 14,184.34 14,184.34 0.0K
13:20 14,184.34 14,184.34 14,177.69 14,178.64 0.0K
13:21 14,178.47 14,181.03 14,177.83 14,180.49 0.0K
13:22 14,180.39 14,180.56 14,180.11 14,180.11 0.0K
13:23 14,180.03 14,180.79 14,179.93 14,180.79 0.0K
13:24 14,180.79 14,185.27 14,180.79 14,185.09 0.0K
13:25 14,184.57 14,184.78 14,184.41 14,184.78 0.0K
13:26 14,184.78 14,186.02 14,184.66 14,186.02 0.0K
13:27 14,185.96 14,187.02 14,185.36 14,187.02 0.0K
13:28 14,187.06 14,188.77 14,187.06 14,188.30 0.0K
13:29 14,188.36 14,188.36 14,187.17 14,187.36 0.0K
13:30 14,186.82 14,187.02 14,185.90 14,187.02 0.0K
13:31 14,187.06 14,187.06 14,186.20 14,186.30 0.0K
13:32 14,186.13 14,186.86 14,185.35 14,185.35 0.0K
13:33 14,184.22 14,184.22 14,183.74 14,183.93 0.0K
13:34 14,184.08 14,184.19 14,179.74 14,179.74 0.0K
13:35 14,177.90 14,177.90 14,175.73 14,175.73 0.0K
13:36 14,175.54 14,175.95 14,167.69 14,167.69 0.0K
13:37 14,167.85 14,169.66 14,167.76 14,169.66 0.0K
13:38 14,169.66 14,169.96 14,168.38 14,168.78 0.0K
13:39 14,168.78 14,169.33 14,168.50 14,168.93 0.0K
13:40 14,169.32 14,171.13 14,169.32 14,170.08 0.0K
13:41 14,169.86 14,170.22 14,169.67 14,170.20 0.0K
13:42 14,170.28 14,170.28 14,164.49 14,164.98 0.0K
13:43 14,165.03 14,166.10 14,163.75 14,165.84 0.0K
13:44 14,165.84 14,165.87 14,165.34 14,165.34 0.0K
13:45 14,165.30 14,166.06 14,164.76 14,166.04 0.0K
13:46 14,166.06 14,166.20 14,165.26 14,165.26 0.0K
13:47 14,165.34 14,165.34 14,161.15 14,163.56 0.0K
13:48 14,163.57 14,166.06 14,163.57 14,165.74 0.0K
13:49 14,165.74 14,166.48 14,165.74 14,166.48 0.0K
13:50 14,166.44 14,168.71 14,166.44 14,168.59 0.0K
13:51 14,168.64 14,169.33 14,168.24 14,169.33 0.0K
13:52 14,169.32 14,170.55 14,168.89 14,170.02 0.0K
13:53 14,170.02 14,170.20 14,168.69 14,169.01 0.0K
13:54 14,169.00 14,170.20 14,168.47 14,170.20 0.0K
13:55 14,170.24 14,170.94 14,170.19 14,170.72 0.0K
13:56 14,170.41 14,170.41 14,167.77 14,169.14 0.0K
13:57 14,169.36 14,169.67 14,169.20 14,169.57 0.0K
13:58 14,169.48 14,169.48 14,166.49 14,166.49 0.0K
13:59 14,166.25 14,166.48 14,166.21 14,166.21 0.0K
14:00 14,166.52 14,166.52 14,164.95 14,164.95 0.0K
14:01 14,164.75 14,165.24 14,164.43 14,164.43 0.0K
14:02 14,164.27 14,164.27 14,163.22 14,163.46 0.0K
14:03 14,163.45 14,163.48 14,160.65 14,160.65 0.0K
14:04 14,160.58 14,160.58 14,159.20 14,159.20 0.0K
14:05 14,159.35 14,159.35 14,157.93 14,158.21 0.0K
14:06 14,158.18 14,158.27 14,157.12 14,157.79 0.0K
14:07 14,157.79 14,158.26 14,157.79 14,157.87 0.0K
14:08 14,156.75 14,156.75 14,153.79 14,153.79 0.0K
14:09 14,154.01 14,154.01 14,153.47 14,153.47 0.0K
14:10 14,153.47 14,153.47 14,152.40 14,153.03 0.0K
14:11 14,153.12 14,153.12 14,152.63 14,153.10 0.0K
14:12 14,153.36 14,153.44 14,152.78 14,153.07 0.0K
14:13 14,153.23 14,155.23 14,153.07 14,155.23 0.0K
14:14 14,155.29 14,156.43 14,155.29 14,156.43 0.0K
14:15 14,156.22 14,158.43 14,155.32 14,158.43 0.0K
14:16 14,158.61 14,159.64 14,158.61 14,159.56 0.0K
14:17 14,159.60 14,164.29 14,159.53 14,164.29 0.0K
14:18 14,164.66 14,164.73 14,163.00 14,163.00 0.0K
14:19 14,162.98 14,163.87 14,162.77 14,163.87 0.0K
14:20 14,163.87 14,164.83 14,163.87 14,164.83 0.0K
14:21 14,164.88 14,165.03 14,163.39 14,163.39 0.0K
14:22 14,162.66 14,162.91 14,157.19 14,158.20 0.0K
14:23 14,158.21 14,162.13 14,157.30 14,162.13 0.0K
14:24 14,162.27 14,162.51 14,162.19 14,162.28 0.0K
14:25 14,162.44 14,164.90 14,162.44 14,164.90 0.0K
14:26 14,164.94 14,166.51 14,164.83 14,166.49 0.0K
14:27 14,166.83 14,166.99 14,164.70 14,165.36 0.0K
14:28 14,165.51 14,165.62 14,164.92 14,165.49 0.0K
14:29 14,165.44 14,165.66 14,165.23 14,165.23 0.0K
14:30 14,165.19 14,166.70 14,164.87 14,166.70 0.0K
14:31 14,167.38 14,167.40 14,166.50 14,167.40 0.0K
14:32 14,167.71 14,167.71 14,165.23 14,165.23 0.0K
14:33 14,165.23 14,167.89 14,165.18 14,167.89 0.0K
14:34 14,167.81 14,167.81 14,166.95 14,166.95 0.0K
14:35 14,167.53 14,167.53 14,166.69 14,166.76 0.0K
14:36 14,166.58 14,170.61 14,166.53 14,170.61 0.0K
14:37 14,170.57 14,170.84 14,169.05 14,169.05 0.0K
14:38 14,169.10 14,170.25 14,169.10 14,170.25 0.0K
14:39 14,170.25 14,170.62 14,169.73 14,169.97 0.0K
14:40 14,169.72 14,169.93 14,169.11 14,169.93 0.0K
14:41 14,170.60 14,171.22 14,170.11 14,170.41 0.0K
14:42 14,170.53 14,170.79 14,170.18 14,170.37 0.0K
14:43 14,169.91 14,172.33 14,169.91 14,171.82 0.0K
14:44 14,171.88 14,172.56 14,171.67 14,172.56 0.0K
14:45 14,172.83 14,174.77 14,172.76 14,174.52 0.0K
14:46 14,174.52 14,174.82 14,174.04 14,174.04 0.0K
14:47 14,173.91 14,173.91 14,170.45 14,170.57 0.0K
14:48 14,170.26 14,172.02 14,170.26 14,171.51 0.0K
14:49 14,171.51 14,172.52 14,171.51 14,172.03 0.0K
14:50 14,172.65 14,172.80 14,172.52 14,172.59 0.0K
14:51 14,172.59 14,172.59 14,171.16 14,171.40 0.0K
14:52 14,171.56 14,172.16 14,171.26 14,172.16 0.0K
14:53 14,171.55 14,172.10 14,166.13 14,166.13 0.0K
14:54 14,166.13 14,166.13 14,164.04 14,164.04 0.0K
14:55 14,163.97 14,164.02 14,163.01 14,163.80 0.0K
14:56 14,163.84 14,164.09 14,160.27 14,160.27 0.0K
14:57 14,160.21 14,160.38 14,159.30 14,159.97 0.0K
14:58 14,159.97 14,165.67 14,159.71 14,165.27 0.0K
14:59 14,164.61 14,166.47 14,163.65 14,166.18 0.0K
15:00 14,164.87 14,164.87 14,161.78 14,161.78 0.0K
15:01 14,161.02 14,162.18 14,160.62 14,162.18 0.0K
15:02 14,162.08 14,163.29 14,161.78 14,163.29 0.0K
15:03 14,163.40 14,165.28 14,163.21 14,165.28 0.0K
15:04 14,165.28 14,165.80 14,163.91 14,163.91 0.0K
15:05 14,163.80 14,164.65 14,163.74 14,164.65 0.0K
15:06 14,164.65 14,164.65 14,163.03 14,163.24 0.0K
15:07 14,163.30 14,164.84 14,163.30 14,163.75 0.0K
15:08 14,163.80 14,165.66 14,163.70 14,165.66 0.0K
15:09 14,165.40 14,165.40 14,164.81 14,165.18 0.0K
15:10 14,165.18 14,165.18 14,157.52 14,158.21 0.0K
15:11 14,158.21 14,166.02 14,158.21 14,166.02 0.0K
15:12 14,165.89 14,167.71 14,165.89 14,167.71 0.0K
15:13 14,167.98 14,172.59 14,167.98 14,172.10 0.0K
15:14 14,172.25 14,172.25 14,171.10 14,171.49 0.0K
15:15 14,171.40 14,171.72 14,171.09 14,171.09 0.0K
15:16 14,170.94 14,172.48 14,170.94 14,171.97 0.0K
15:17 14,172.73 14,172.73 14,171.85 14,172.53 0.0K
15:18 14,172.61 14,174.91 14,172.61 14,174.91 0.0K
15:19 14,175.03 14,182.54 14,175.03 14,181.13 0.0K
15:20 14,181.13 14,182.97 14,181.05 14,182.33 0.0K
15:21 14,181.82 14,181.82 14,179.98 14,179.98 0.0K
15:22 14,179.87 14,179.87 14,176.98 14,176.98 0.0K
15:23 14,176.94 14,176.94 14,175.60 14,176.62 0.0K
15:24 14,176.64 14,177.40 14,176.18 14,177.40 0.0K
15:25 14,177.44 14,178.57 14,177.44 14,178.18 0.0K
15:26 14,178.20 14,178.20 14,177.38 14,177.44 0.0K
15:27 14,177.44 14,177.61 14,175.79 14,176.79 0.0K
15:28 14,176.79 14,180.89 14,176.79 14,180.89 0.0K
15:29 14,180.71 14,181.26 14,180.58 14,180.67 0.0K
15:30 14,180.59 14,184.57 14,180.59 14,184.57 0.0K
15:31 14,184.58 14,186.91 14,184.58 14,186.91 0.0K
15:32 14,186.87 14,190.76 14,186.87 14,190.50 0.0K
15:33 14,188.90 14,189.22 14,186.21 14,189.22 0.0K
15:34 14,189.61 14,195.04 14,189.61 14,194.48 0.0K
15:35 14,195.88 14,197.92 14,195.88 14,197.84 0.0K
15:36 14,198.23 14,200.95 14,197.63 14,197.63 0.0K
15:37 14,197.42 14,197.42 14,191.53 14,191.53 0.0K
15:38 14,191.42 14,194.08 14,191.42 14,194.08 0.0K
15:39 14,194.51 14,194.87 14,193.65 14,194.87 0.0K
15:40 14,195.57 14,205.01 14,195.57 14,201.89 0.0K
15:41 14,201.70 14,201.70 14,197.96 14,197.96 0.0K
15:42 14,196.77 14,196.77 14,191.83 14,192.85 0.0K
15:43 14,192.13 14,193.85 14,192.13 14,193.64 0.0K
15:44 14,194.77 14,200.63 14,194.77 14,200.46 0.0K
15:45 14,200.65 14,201.64 14,200.04 14,201.64 0.0K
15:46 14,201.53 14,203.19 14,201.19 14,202.84 0.0K
15:47 14,202.74 14,205.10 14,202.45 14,205.10 0.0K
15:48 14,206.13 14,216.06 14,206.13 14,216.06 0.0K
15:49 14,216.65 14,217.08 14,213.00 14,213.99 0.0K
15:50 14,213.99 14,219.23 14,213.82 14,217.35 0.0K
15:51 14,214.76 14,214.76 14,211.31 14,212.28 0.0K
15:52 14,211.93 14,211.93 14,202.29 14,202.56 0.0K
15:53 14,203.79 14,208.13 14,203.79 14,208.13 0.0K
15:54 14,208.89 14,208.89 14,204.34 14,208.64 0.0K
15:55 14,208.47 14,210.13 14,204.34 14,209.41 0.0K
15:56 14,209.77 14,209.77 14,205.21 14,208.99 0.0K
15:57 14,207.40 14,208.90 14,204.95 14,204.95 0.0K
15:58 14,205.91 14,205.91 14,204.50 14,204.50 0.0K
15:59 14,204.85 14,208.93 14,200.77 14,207.75 0.0K
16:00 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:01 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:02 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:03 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:04 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:05 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:06 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:07 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:08 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:09 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:10 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:11 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:12 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:13 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:14 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:15 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:16 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:17 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:18 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:19 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
16:20 14,208.51 14,208.51 14,208.51 14,208.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available