DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
13,963.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,225.35 14,247.94 14,225.35 14,246.17 0.0K
09:31 14,245.86 14,247.78 14,241.07 14,241.07 0.0K
09:32 14,241.33 14,254.11 14,234.29 14,254.11 0.0K
09:33 14,257.84 14,257.84 14,248.38 14,248.38 0.0K
09:34 14,248.55 14,252.12 14,234.89 14,234.89 0.0K
09:35 14,234.39 14,234.39 14,217.51 14,217.51 0.0K
09:36 14,215.35 14,215.35 14,205.93 14,209.84 0.0K
09:37 14,212.05 14,239.38 14,211.74 14,239.38 0.0K
09:38 14,240.20 14,249.70 14,240.20 14,249.70 0.0K
09:39 14,249.64 14,252.13 14,249.64 14,250.96 0.0K
09:40 14,251.28 14,261.44 14,251.28 14,261.44 0.0K
09:41 14,261.91 14,262.64 14,260.69 14,261.54 0.0K
09:42 14,263.19 14,273.19 14,263.19 14,273.19 0.0K
09:43 14,272.76 14,273.19 14,269.25 14,272.85 0.0K
09:44 14,272.10 14,272.10 14,259.84 14,259.84 0.0K
09:45 14,259.67 14,259.67 14,255.17 14,257.86 0.0K
09:46 14,261.86 14,262.31 14,259.97 14,260.72 0.0K
09:47 14,260.21 14,260.53 14,258.89 14,259.64 0.0K
09:48 14,262.76 14,268.97 14,262.76 14,268.97 0.0K
09:49 14,268.93 14,270.49 14,267.54 14,270.49 0.0K
09:50 14,270.89 14,274.25 14,270.82 14,273.27 0.0K
09:51 14,273.83 14,273.83 14,268.56 14,268.56 0.0K
09:52 14,268.94 14,269.11 14,264.17 14,266.22 0.0K
09:53 14,266.34 14,270.56 14,266.21 14,266.21 0.0K
09:54 14,266.10 14,266.20 14,263.62 14,266.20 0.0K
09:55 14,265.87 14,269.12 14,265.42 14,269.12 0.0K
09:56 14,269.75 14,270.16 14,268.42 14,269.06 0.0K
09:57 14,268.85 14,268.85 14,263.96 14,263.96 0.0K
09:58 14,264.07 14,264.07 14,258.30 14,258.68 0.0K
09:59 14,257.90 14,264.31 14,251.12 14,264.14 0.0K
10:00 14,263.54 14,264.41 14,253.51 14,263.00 0.0K
10:01 14,264.03 14,266.72 14,263.61 14,263.76 0.0K
10:02 14,263.76 14,265.07 14,262.35 14,262.47 0.0K
10:03 14,261.92 14,263.95 14,261.92 14,263.83 0.0K
10:04 14,264.31 14,273.57 14,264.31 14,271.36 0.0K
10:05 14,270.81 14,270.82 14,270.14 14,270.41 0.0K
10:06 14,270.75 14,271.81 14,270.64 14,271.06 0.0K
10:07 14,271.76 14,273.13 14,269.35 14,273.13 0.0K
10:08 14,273.34 14,273.86 14,268.28 14,268.28 0.0K
10:09 14,268.31 14,268.31 14,261.29 14,261.29 0.0K
10:10 14,261.42 14,261.42 14,256.04 14,259.03 0.0K
10:11 14,259.03 14,263.54 14,259.03 14,260.61 0.0K
10:12 14,260.28 14,261.19 14,257.11 14,257.11 0.0K
10:13 14,256.93 14,259.11 14,256.44 14,259.11 0.0K
10:14 14,259.44 14,259.44 14,252.75 14,254.60 0.0K
10:15 14,254.38 14,257.13 14,254.38 14,256.25 0.0K
10:16 14,255.44 14,256.15 14,252.49 14,252.49 0.0K
10:17 14,251.72 14,254.46 14,250.95 14,254.46 0.0K
10:18 14,255.45 14,255.45 14,249.26 14,249.55 0.0K
10:19 14,249.62 14,249.64 14,247.01 14,248.41 0.0K
10:20 14,247.93 14,247.93 14,241.56 14,241.56 0.0K
10:21 14,241.89 14,245.79 14,241.74 14,245.73 0.0K
10:22 14,245.83 14,252.25 14,245.83 14,252.25 0.0K
10:23 14,252.44 14,254.21 14,250.48 14,253.92 0.0K
10:24 14,253.54 14,253.54 14,244.22 14,245.14 0.0K
10:25 14,244.87 14,245.93 14,243.63 14,244.04 0.0K
10:26 14,243.65 14,246.12 14,243.65 14,246.12 0.0K
10:27 14,246.44 14,246.45 14,243.80 14,243.80 0.0K
10:28 14,243.62 14,246.57 14,243.31 14,246.32 0.0K
10:29 14,245.70 14,246.26 14,244.56 14,244.60 0.0K
10:30 14,244.16 14,244.16 14,239.18 14,241.16 0.0K
10:31 14,241.39 14,242.19 14,237.51 14,237.51 0.0K
10:32 14,237.05 14,238.18 14,235.40 14,237.16 0.0K
10:33 14,236.90 14,237.06 14,232.42 14,233.21 0.0K
10:34 14,234.00 14,238.58 14,234.00 14,237.03 0.0K
10:35 14,236.89 14,238.75 14,235.14 14,235.98 0.0K
10:36 14,235.81 14,235.81 14,231.38 14,233.52 0.0K
10:37 14,232.87 14,232.87 14,229.17 14,230.00 0.0K
10:38 14,229.35 14,230.06 14,228.60 14,229.32 0.0K
10:39 14,227.46 14,227.46 14,224.42 14,226.03 0.0K
10:40 14,226.35 14,226.35 14,223.96 14,223.96 0.0K
10:41 14,219.82 14,219.82 14,209.23 14,213.40 0.0K
10:42 14,212.99 14,216.33 14,212.99 14,214.34 0.0K
10:43 14,214.60 14,218.47 14,214.43 14,218.47 0.0K
10:44 14,218.27 14,219.77 14,218.13 14,219.77 0.0K
10:45 14,220.95 14,220.95 14,217.97 14,218.09 0.0K
10:46 14,217.93 14,219.46 14,216.48 14,218.83 0.0K
10:47 14,220.34 14,225.45 14,220.34 14,225.45 0.0K
10:48 14,225.49 14,230.26 14,225.49 14,230.26 0.0K
10:49 14,230.82 14,233.95 14,230.82 14,233.84 0.0K
10:50 14,233.78 14,233.78 14,229.85 14,232.12 0.0K
10:51 14,233.10 14,239.56 14,232.45 14,239.56 0.0K
10:52 14,239.77 14,241.36 14,239.63 14,239.73 0.0K
10:53 14,239.57 14,239.57 14,236.68 14,236.82 0.0K
10:54 14,235.66 14,235.66 14,226.22 14,226.22 0.0K
10:55 14,226.03 14,226.03 14,221.90 14,221.90 0.0K
10:56 14,221.59 14,221.59 14,218.38 14,218.69 0.0K
10:57 14,218.61 14,220.75 14,218.61 14,219.87 0.0K
10:58 14,220.88 14,223.17 14,220.22 14,222.24 0.0K
10:59 14,222.95 14,223.28 14,218.79 14,219.26 0.0K
11:00 14,218.73 14,219.71 14,218.32 14,218.39 0.0K
11:01 14,219.42 14,219.79 14,216.96 14,218.03 0.0K
11:02 14,217.92 14,218.30 14,215.42 14,216.37 0.0K
11:03 14,216.19 14,217.24 14,216.19 14,217.24 0.0K
11:04 14,216.69 14,216.69 14,209.39 14,209.66 0.0K
11:05 14,209.40 14,213.52 14,209.40 14,212.24 0.0K
11:06 14,212.42 14,214.12 14,211.88 14,214.12 0.0K
11:07 14,214.40 14,215.06 14,213.97 14,215.04 0.0K
11:08 14,215.41 14,215.64 14,212.42 14,212.42 0.0K
11:09 14,211.14 14,211.14 14,208.02 14,211.13 0.0K
11:10 14,211.15 14,211.15 14,206.82 14,208.20 0.0K
11:11 14,207.66 14,207.67 14,204.42 14,204.42 0.0K
11:12 14,204.29 14,204.65 14,203.92 14,204.65 0.0K
11:13 14,204.54 14,207.78 14,204.54 14,207.78 0.0K
11:14 14,208.06 14,209.12 14,207.43 14,208.97 0.0K
11:15 14,209.18 14,209.18 14,207.15 14,207.86 0.0K
11:16 14,207.78 14,211.56 14,207.70 14,211.56 0.0K
11:17 14,212.35 14,212.73 14,208.45 14,208.45 0.0K
11:18 14,208.35 14,208.57 14,204.20 14,204.20 0.0K
11:19 14,203.94 14,203.94 14,202.35 14,202.56 0.0K
11:20 14,202.57 14,202.57 14,195.69 14,196.13 0.0K
11:21 14,197.24 14,197.75 14,196.10 14,197.00 0.0K
11:22 14,197.31 14,202.48 14,197.31 14,202.48 0.0K
11:23 14,202.91 14,202.91 14,201.12 14,202.06 0.0K
11:24 14,202.70 14,206.51 14,202.70 14,206.51 0.0K
11:25 14,206.52 14,211.28 14,206.52 14,211.28 0.0K
11:26 14,211.33 14,216.51 14,211.33 14,216.51 0.0K
11:27 14,216.76 14,222.35 14,216.76 14,222.35 0.0K
11:28 14,222.55 14,223.63 14,222.44 14,223.60 0.0K
11:29 14,223.60 14,225.88 14,223.60 14,225.88 0.0K
11:30 14,225.73 14,226.27 14,222.12 14,222.12 0.0K
11:31 14,222.14 14,222.28 14,221.36 14,221.36 0.0K
11:32 14,221.42 14,222.18 14,219.39 14,219.39 0.0K
11:33 14,218.59 14,219.07 14,217.69 14,217.69 0.0K
11:34 14,218.01 14,218.01 14,214.27 14,214.97 0.0K
11:35 14,214.21 14,215.46 14,213.91 14,214.08 0.0K
11:36 14,213.83 14,219.86 14,213.83 14,219.22 0.0K
11:37 14,218.92 14,220.05 14,218.43 14,219.90 0.0K
11:38 14,218.81 14,218.81 14,216.77 14,218.26 0.0K
11:39 14,218.65 14,222.23 14,218.26 14,222.23 0.0K
11:40 14,222.53 14,222.94 14,222.01 14,222.81 0.0K
11:41 14,222.63 14,225.48 14,221.28 14,225.48 0.0K
11:42 14,225.73 14,226.57 14,225.23 14,225.73 0.0K
11:43 14,225.75 14,225.96 14,225.20 14,225.20 0.0K
11:44 14,224.92 14,230.51 14,224.92 14,230.25 0.0K
11:45 14,230.63 14,232.02 14,230.63 14,232.02 0.0K
11:46 14,231.99 14,232.16 14,229.88 14,229.88 0.0K
11:47 14,229.39 14,229.39 14,226.79 14,227.04 0.0K
11:48 14,227.12 14,227.55 14,226.23 14,226.48 0.0K
11:49 14,225.83 14,225.83 14,223.76 14,223.99 0.0K
11:50 14,223.70 14,223.70 14,221.62 14,223.67 0.0K
11:51 14,223.87 14,225.76 14,223.87 14,225.26 0.0K
11:52 14,225.33 14,229.39 14,225.33 14,229.39 0.0K
11:53 14,228.88 14,230.22 14,228.88 14,229.54 0.0K
11:54 14,228.94 14,229.76 14,227.75 14,229.76 0.0K
11:55 14,229.81 14,233.49 14,229.81 14,232.80 0.0K
11:56 14,232.73 14,233.62 14,232.73 14,233.03 0.0K
11:57 14,233.02 14,233.59 14,232.55 14,233.59 0.0K
11:58 14,233.02 14,236.11 14,232.76 14,235.75 0.0K
11:59 14,236.70 14,242.79 14,236.02 14,242.79 0.0K
12:00 14,243.24 14,245.44 14,243.24 14,245.44 0.0K
12:01 14,245.34 14,247.82 14,245.34 14,246.91 0.0K
12:02 14,246.70 14,251.43 14,245.46 14,251.15 0.0K
12:03 14,251.15 14,251.15 14,247.21 14,247.35 0.0K
12:04 14,247.60 14,249.84 14,247.60 14,249.75 0.0K
12:05 14,248.83 14,248.83 14,246.50 14,246.50 0.0K
12:06 14,246.40 14,247.08 14,245.90 14,246.94 0.0K
12:07 14,247.51 14,247.51 14,244.44 14,244.44 0.0K
12:08 14,245.34 14,247.87 14,245.34 14,247.51 0.0K
12:09 14,247.74 14,248.76 14,247.43 14,248.76 0.0K
12:10 14,248.85 14,250.52 14,247.63 14,250.52 0.0K
12:11 14,250.38 14,251.02 14,249.20 14,249.20 0.0K
12:12 14,247.39 14,247.39 14,236.01 14,236.01 0.0K
12:13 14,235.25 14,235.25 14,234.47 14,234.83 0.0K
12:14 14,234.91 14,235.49 14,234.38 14,234.53 0.0K
12:15 14,234.60 14,234.60 14,231.66 14,232.13 0.0K
12:16 14,233.03 14,235.90 14,233.03 14,234.59 0.0K
12:17 14,234.08 14,235.37 14,233.83 14,233.90 0.0K
12:18 14,233.92 14,233.92 14,231.96 14,231.96 0.0K
12:19 14,231.71 14,231.75 14,229.55 14,229.55 0.0K
12:20 14,229.99 14,230.13 14,229.23 14,229.23 0.0K
12:21 14,228.47 14,228.98 14,228.07 14,228.07 0.0K
12:22 14,227.98 14,228.20 14,226.95 14,227.28 0.0K
12:23 14,227.22 14,229.01 14,227.22 14,229.01 0.0K
12:24 14,229.06 14,231.50 14,229.06 14,230.54 0.0K
12:25 14,230.74 14,238.77 14,230.42 14,238.77 0.0K
12:26 14,238.19 14,240.91 14,238.19 14,240.82 0.0K
12:27 14,241.07 14,241.75 14,241.07 14,241.51 0.0K
12:28 14,241.80 14,242.96 14,241.80 14,242.20 0.0K
12:29 14,241.90 14,241.90 14,240.40 14,240.46 0.0K
12:30 14,240.57 14,240.57 14,237.04 14,237.07 0.0K
12:31 14,237.78 14,240.89 14,237.78 14,240.89 0.0K
12:32 14,240.88 14,240.88 14,239.18 14,239.18 0.0K
12:33 14,239.40 14,239.92 14,238.36 14,238.84 0.0K
12:34 14,238.75 14,240.51 14,238.24 14,240.24 0.0K
12:35 14,240.12 14,242.68 14,240.12 14,242.25 0.0K
12:36 14,241.76 14,241.83 14,236.12 14,236.12 0.0K
12:37 14,236.14 14,236.43 14,235.30 14,235.30 0.0K
12:38 14,235.33 14,235.33 14,234.06 14,234.06 0.0K
12:39 14,233.35 14,233.35 14,230.76 14,231.15 0.0K
12:40 14,231.14 14,232.08 14,230.54 14,232.08 0.0K
12:41 14,231.97 14,233.26 14,231.97 14,232.61 0.0K
12:42 14,232.49 14,233.10 14,232.40 14,233.01 0.0K
12:43 14,232.61 14,233.54 14,232.17 14,233.54 0.0K
12:44 14,233.54 14,239.05 14,233.54 14,239.05 0.0K
12:45 14,238.87 14,245.58 14,238.87 14,245.27 0.0K
12:46 14,244.92 14,245.11 14,244.23 14,244.30 0.0K
12:47 14,243.96 14,244.14 14,240.91 14,244.14 0.0K
12:48 14,244.59 14,247.65 14,244.59 14,246.70 0.0K
12:49 14,246.68 14,248.51 14,246.68 14,248.51 0.0K
12:50 14,248.34 14,250.46 14,248.34 14,250.46 0.0K
12:51 14,250.33 14,251.56 14,250.05 14,251.56 0.0K
12:52 14,251.64 14,254.68 14,251.64 14,254.68 0.0K
12:53 14,255.06 14,255.42 14,254.69 14,255.11 0.0K
12:54 14,255.65 14,258.04 14,255.65 14,257.70 0.0K
12:55 14,257.07 14,258.55 14,255.93 14,258.55 0.0K
12:56 14,258.97 14,266.33 14,258.97 14,265.88 0.0K
12:57 14,265.89 14,265.89 14,264.38 14,264.39 0.0K
12:58 14,264.54 14,268.79 14,264.49 14,268.79 0.0K
12:59 14,268.91 14,269.54 14,268.62 14,268.93 0.0K
13:00 14,268.80 14,269.70 14,267.97 14,269.70 0.0K
13:01 14,269.43 14,270.68 14,269.43 14,270.58 0.0K
13:02 14,270.85 14,273.66 14,270.69 14,273.59 0.0K
13:03 14,274.74 14,276.70 14,274.72 14,275.95 0.0K
13:04 14,275.89 14,276.25 14,274.43 14,275.86 0.0K
13:05 14,276.18 14,277.45 14,275.92 14,277.45 0.0K
13:06 14,277.43 14,277.69 14,272.67 14,272.67 0.0K
13:07 14,272.31 14,272.37 14,271.20 14,271.76 0.0K
13:08 14,271.43 14,271.43 14,267.41 14,268.41 0.0K
13:09 14,268.39 14,268.49 14,266.60 14,266.60 0.0K
13:10 14,266.52 14,266.52 14,263.83 14,263.83 0.0K
13:11 14,262.89 14,263.90 14,262.34 14,262.46 0.0K
13:12 14,262.31 14,263.61 14,262.31 14,263.61 0.0K
13:13 14,264.16 14,264.16 14,263.20 14,263.62 0.0K
13:14 14,263.73 14,265.60 14,263.72 14,265.38 0.0K
13:15 14,265.30 14,265.92 14,265.21 14,265.57 0.0K
13:16 14,265.69 14,266.29 14,265.45 14,265.64 0.0K
13:17 14,265.63 14,266.82 14,265.51 14,266.42 0.0K
13:18 14,266.49 14,266.52 14,264.54 14,264.77 0.0K
13:19 14,264.58 14,267.71 14,264.39 14,267.71 0.0K
13:20 14,267.59 14,267.68 14,267.06 14,267.36 0.0K
13:21 14,267.73 14,268.02 14,261.40 14,261.40 0.0K
13:22 14,260.75 14,260.96 14,258.55 14,258.55 0.0K
13:23 14,258.20 14,258.20 14,255.21 14,258.00 0.0K
13:24 14,259.02 14,261.68 14,259.02 14,261.68 0.0K
13:25 14,261.61 14,264.61 14,259.50 14,264.61 0.0K
13:26 14,266.86 14,269.26 14,266.86 14,269.26 0.0K
13:27 14,269.04 14,269.35 14,267.83 14,269.35 0.0K
13:28 14,268.11 14,269.47 14,267.50 14,269.47 0.0K
13:29 14,269.34 14,271.08 14,269.34 14,270.66 0.0K
13:30 14,270.58 14,270.92 14,270.18 14,270.50 0.0K
13:31 14,270.39 14,270.86 14,260.19 14,260.19 0.0K
13:32 14,259.86 14,262.67 14,259.66 14,262.67 0.0K
13:33 14,263.02 14,263.83 14,263.02 14,263.71 0.0K
13:34 14,264.00 14,266.14 14,264.00 14,266.14 0.0K
13:35 14,266.43 14,269.75 14,266.43 14,269.72 0.0K
13:36 14,270.22 14,270.39 14,266.31 14,266.31 0.0K
13:37 14,266.27 14,266.70 14,262.87 14,262.87 0.0K
13:38 14,262.71 14,262.71 14,258.81 14,258.81 0.0K
13:39 14,258.69 14,259.62 14,257.79 14,259.62 0.0K
13:40 14,259.38 14,259.38 14,257.59 14,257.59 0.0K
13:41 14,257.76 14,259.35 14,257.59 14,259.19 0.0K
13:42 14,261.28 14,261.45 14,258.86 14,258.97 0.0K
13:43 14,258.79 14,260.26 14,258.79 14,260.26 0.0K
13:44 14,259.18 14,259.18 14,256.22 14,256.22 0.0K
13:45 14,255.82 14,255.82 14,253.49 14,253.49 0.0K
13:46 14,253.44 14,254.74 14,253.44 14,254.45 0.0K
13:47 14,254.58 14,256.37 14,254.58 14,255.91 0.0K
13:48 14,255.94 14,255.94 14,254.73 14,254.89 0.0K
13:49 14,256.12 14,256.33 14,255.10 14,255.74 0.0K
13:50 14,255.70 14,255.85 14,254.70 14,254.88 0.0K
13:51 14,254.35 14,254.56 14,253.04 14,253.12 0.0K
13:52 14,253.04 14,253.25 14,252.12 14,252.83 0.0K
13:53 14,252.67 14,254.51 14,251.66 14,253.77 0.0K
13:54 14,254.09 14,256.97 14,253.89 14,256.28 0.0K
13:55 14,256.02 14,256.10 14,253.63 14,254.09 0.0K
13:56 14,254.05 14,255.00 14,252.74 14,252.74 0.0K
13:57 14,252.78 14,253.13 14,251.97 14,251.97 0.0K
13:58 14,251.56 14,251.83 14,250.27 14,251.83 0.0K
13:59 14,252.23 14,253.16 14,251.54 14,251.57 0.0K
14:00 14,251.38 14,251.42 14,250.23 14,251.34 0.0K
14:01 14,251.41 14,251.41 14,247.78 14,248.41 0.0K
14:02 14,248.17 14,248.21 14,246.80 14,248.07 0.0K
14:03 14,248.30 14,251.51 14,247.63 14,251.51 0.0K
14:04 14,251.21 14,251.22 14,248.04 14,248.08 0.0K
14:05 14,248.09 14,250.15 14,248.04 14,250.15 0.0K
14:06 14,250.20 14,250.48 14,249.68 14,249.94 0.0K
14:07 14,249.82 14,252.47 14,249.82 14,252.24 0.0K
14:08 14,252.27 14,253.49 14,251.84 14,251.85 0.0K
14:09 14,251.50 14,253.60 14,251.50 14,253.38 0.0K
14:10 14,253.52 14,253.58 14,249.90 14,249.90 0.0K
14:11 14,249.35 14,249.35 14,246.57 14,246.57 0.0K
14:12 14,246.57 14,247.16 14,245.25 14,245.25 0.0K
14:13 14,245.25 14,245.62 14,243.79 14,243.79 0.0K
14:14 14,243.47 14,243.47 14,239.82 14,239.82 0.0K
14:15 14,239.91 14,241.80 14,239.91 14,241.80 0.0K
14:16 14,241.84 14,242.42 14,241.11 14,242.38 0.0K
14:17 14,242.59 14,243.66 14,242.59 14,242.94 0.0K
14:18 14,241.66 14,241.66 14,239.20 14,239.20 0.0K
14:19 14,238.67 14,239.77 14,238.61 14,238.93 0.0K
14:20 14,238.49 14,239.60 14,238.49 14,239.60 0.0K
14:21 14,239.86 14,242.75 14,239.86 14,242.50 0.0K
14:22 14,242.79 14,243.73 14,241.88 14,243.34 0.0K
14:23 14,243.38 14,244.73 14,243.38 14,244.73 0.0K
14:24 14,244.58 14,246.39 14,244.39 14,246.39 0.0K
14:25 14,246.23 14,247.28 14,246.23 14,247.06 0.0K
14:26 14,247.23 14,249.09 14,245.01 14,249.09 0.0K
14:27 14,249.29 14,250.54 14,249.29 14,250.54 0.0K
14:28 14,250.13 14,250.66 14,248.93 14,248.93 0.0K
14:29 14,248.71 14,248.71 14,245.74 14,245.95 0.0K
14:30 14,246.00 14,247.29 14,244.56 14,247.29 0.0K
14:31 14,247.24 14,249.42 14,247.16 14,249.42 0.0K
14:32 14,249.44 14,250.07 14,249.25 14,249.34 0.0K
14:33 14,249.55 14,249.67 14,249.27 14,249.46 0.0K
14:34 14,249.57 14,249.57 14,248.19 14,248.19 0.0K
14:35 14,248.48 14,250.56 14,248.48 14,250.56 0.0K
14:36 14,250.84 14,252.33 14,250.66 14,252.17 0.0K
14:37 14,252.29 14,254.20 14,252.29 14,253.62 0.0K
14:38 14,252.84 14,255.74 14,252.84 14,255.74 0.0K
14:39 14,255.27 14,255.86 14,255.25 14,255.69 0.0K
14:40 14,255.63 14,256.32 14,255.38 14,255.65 0.0K
14:41 14,255.60 14,257.99 14,255.49 14,257.99 0.0K
14:42 14,258.19 14,258.82 14,257.43 14,257.97 0.0K
14:43 14,258.03 14,258.21 14,254.77 14,254.77 0.0K
14:44 14,254.73 14,257.71 14,254.73 14,257.71 0.0K
14:45 14,257.18 14,257.18 14,255.53 14,255.68 0.0K
14:46 14,255.31 14,256.82 14,254.37 14,256.72 0.0K
14:47 14,257.64 14,262.06 14,257.52 14,261.33 0.0K
14:48 14,261.38 14,261.38 14,259.54 14,259.54 0.0K
14:49 14,259.23 14,259.94 14,258.75 14,259.91 0.0K
14:50 14,260.16 14,260.62 14,259.62 14,259.68 0.0K
14:51 14,259.95 14,260.76 14,258.40 14,258.66 0.0K
14:52 14,258.27 14,262.28 14,258.27 14,261.31 0.0K
14:53 14,261.52 14,261.87 14,261.35 14,261.87 0.0K
14:54 14,262.09 14,263.36 14,262.09 14,262.93 0.0K
14:55 14,263.08 14,263.56 14,262.42 14,263.41 0.0K
14:56 14,263.42 14,264.00 14,262.91 14,263.07 0.0K
14:57 14,262.99 14,263.00 14,262.32 14,262.67 0.0K
14:58 14,262.71 14,263.75 14,261.61 14,261.61 0.0K
14:59 14,261.38 14,261.38 14,256.54 14,256.54 0.0K
15:00 14,256.19 14,256.19 14,252.38 14,252.38 0.0K
15:01 14,252.78 14,252.80 14,251.11 14,251.28 0.0K
15:02 14,250.54 14,250.56 14,248.30 14,248.30 0.0K
15:03 14,245.81 14,245.81 14,241.54 14,242.42 0.0K
15:04 14,242.06 14,242.76 14,241.33 14,241.33 0.0K
15:05 14,240.96 14,243.64 14,240.94 14,243.60 0.0K
15:06 14,243.53 14,245.88 14,243.53 14,244.78 0.0K
15:07 14,244.87 14,244.87 14,238.92 14,238.92 0.0K
15:08 14,238.92 14,239.78 14,238.64 14,238.73 0.0K
15:09 14,237.74 14,238.19 14,237.48 14,238.19 0.0K
15:10 14,238.12 14,241.70 14,238.12 14,241.58 0.0K
15:11 14,241.17 14,243.66 14,241.17 14,243.66 0.0K
15:12 14,243.58 14,244.79 14,243.58 14,244.71 0.0K
15:13 14,244.62 14,245.05 14,241.87 14,241.87 0.0K
15:14 14,241.80 14,241.80 14,240.34 14,240.34 0.0K
15:15 14,240.41 14,241.74 14,240.41 14,241.74 0.0K
15:16 14,241.89 14,249.76 14,241.89 14,249.22 0.0K
15:17 14,249.20 14,251.01 14,249.20 14,250.93 0.0K
15:18 14,250.83 14,251.14 14,250.41 14,250.97 0.0K
15:19 14,251.59 14,253.23 14,251.59 14,253.00 0.0K
15:20 14,255.37 14,263.54 14,255.37 14,263.54 0.0K
15:21 14,264.22 14,264.24 14,263.90 14,264.03 0.0K
15:22 14,263.69 14,267.02 14,263.69 14,267.02 0.0K
15:23 14,267.06 14,269.38 14,267.06 14,269.38 0.0K
15:24 14,269.50 14,270.44 14,266.42 14,266.42 0.0K
15:25 14,266.55 14,267.70 14,266.55 14,267.67 0.0K
15:26 14,267.43 14,268.31 14,266.39 14,267.50 0.0K
15:27 14,267.50 14,267.50 14,264.75 14,264.75 0.0K
15:28 14,264.80 14,265.49 14,263.64 14,263.64 0.0K
15:29 14,264.09 14,265.21 14,263.81 14,263.81 0.0K
15:30 14,263.81 14,264.37 14,262.68 14,264.37 0.0K
15:31 14,264.05 14,267.00 14,264.05 14,266.92 0.0K
15:32 14,267.28 14,267.47 14,261.72 14,261.72 0.0K
15:33 14,262.09 14,262.09 14,258.98 14,259.01 0.0K
15:34 14,259.24 14,267.32 14,259.24 14,266.97 0.0K
15:35 14,267.96 14,276.69 14,267.96 14,276.49 0.0K
15:36 14,277.22 14,280.70 14,277.22 14,280.24 0.0K
15:37 14,280.26 14,284.45 14,280.24 14,284.23 0.0K
15:38 14,285.09 14,286.61 14,285.09 14,286.61 0.0K
15:39 14,286.52 14,288.00 14,286.23 14,286.89 0.0K
15:40 14,286.58 14,287.81 14,284.44 14,284.55 0.0K
15:41 14,284.69 14,285.11 14,282.95 14,282.99 0.0K
15:42 14,282.70 14,283.00 14,281.70 14,281.70 0.0K
15:43 14,281.70 14,281.70 14,279.33 14,279.33 0.0K
15:44 14,278.80 14,278.80 14,276.04 14,276.67 0.0K
15:45 14,276.16 14,277.95 14,276.16 14,277.27 0.0K
15:46 14,278.39 14,278.58 14,275.56 14,277.10 0.0K
15:47 14,277.01 14,282.09 14,277.01 14,280.23 0.0K
15:48 14,280.73 14,283.09 14,280.73 14,282.27 0.0K
15:49 14,282.89 14,282.89 14,280.10 14,280.10 0.0K
15:50 14,279.57 14,283.95 14,279.57 14,280.90 0.0K
15:51 14,281.09 14,284.15 14,280.50 14,280.64 0.0K
15:52 14,280.64 14,280.64 14,275.52 14,275.59 0.0K
15:53 14,275.60 14,281.61 14,275.60 14,281.24 0.0K
15:54 14,281.03 14,281.77 14,279.44 14,281.38 0.0K
15:55 14,282.14 14,285.09 14,274.85 14,274.85 0.0K
15:56 14,273.19 14,276.86 14,273.19 14,276.00 0.0K
15:57 14,275.61 14,275.61 14,272.57 14,273.67 0.0K
15:58 14,273.36 14,273.82 14,272.25 14,272.46 0.0K
15:59 14,272.00 14,274.95 14,268.63 14,273.69 0.0K
16:00 14,272.54 14,272.99 14,272.54 14,272.99 0.0K
16:01 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:02 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:03 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:04 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:05 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:06 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:07 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:08 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:09 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:10 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:11 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:12 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:13 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:14 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:15 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:16 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:17 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:18 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:19 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
16:20 14,272.99 14,272.99 14,272.99 14,272.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available