DKK/JPY

DKK/JPY
🏛️ japan →
23.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 21.89 21.91 21.78 21.82 0.0M
2024-12-30 22.06 22.11 21.82 21.88 0.0M
2024-12-27 22.08 22.10 21.98 22.06 0.0M
2024-12-26 21.95 22.09 21.89 22.07 0.0M
2024-12-25 21.91 21.96 21.88 21.94 0.0M
2024-12-24 21.93 21.95 21.86 21.91 0.0M
2024-12-23 21.88 21.95 21.83 21.92 0.0M
2024-12-20 21.87 21.95 21.77 21.87 0.0M
2024-12-19 21.48 21.96 21.42 21.87 0.0M
2024-12-18 21.59 21.66 21.42 21.48 0.0M
2024-12-17 21.73 21.78 21.55 21.58 0.0M
2024-12-16 21.64 21.75 21.61 21.72 0.0M
2024-12-13 21.42 21.67 21.41 21.64 0.0M
2024-12-12 21.46 21.54 21.33 21.42 0.0M
2024-12-11 21.45 21.54 21.27 21.45 0.0M
2024-12-10 21.40 21.47 21.37 21.45 0.0M
2024-12-09 21.26 21.46 21.17 21.40 0.0M
2024-12-06 21.31 21.42 21.20 21.26 0.0M
2024-12-05 21.23 21.37 21.13 21.30 0.0M
2024-12-04 21.08 21.28 21.05 21.22 0.0M
2024-12-03 21.06 21.18 20.94 21.08 0.0M
2024-12-02 21.24 21.27 20.96 21.05 0.0M
2024-11-29 21.45 21.45 21.19 21.24 0.0M
2024-11-28 21.41 21.50 21.39 21.44 0.0M
2024-11-27 21.53 21.55 21.33 21.41 0.0M
2024-11-26 21.70 21.72 21.49 21.53 0.0M
2024-11-25 21.55 21.74 21.55 21.70 0.0M
2024-11-22 21.70 21.79 21.45 21.62 0.0M
2024-11-21 21.97 21.97 21.68 21.70 0.0M
2024-11-20 21.97 22.09 21.87 21.97 0.0M
2024-11-19 21.98 21.98 21.65 21.97 0.0M
2024-11-18 21.81 21.99 21.76 21.97 0.0M
2024-11-15 22.06 22.13 21.76 21.81 0.0M
2024-11-14 22.02 22.12 21.96 22.06 0.0M
2024-11-13 22.02 22.13 21.94 22.01 0.0M
2024-11-12 21.96 22.03 21.89 22.01 0.0M
2024-11-11 21.95 22.08 21.93 21.96 0.0M
2024-11-08 22.15 22.18 21.89 21.94 0.0M
2024-11-07 22.25 22.25 22.12 22.15 0.0M
2024-11-06 22.22 22.28 22.12 22.24 0.0M
2024-11-05 22.19 22.27 22.17 22.22 0.0M
2024-11-04 22.22 22.26 22.14 22.19 0.0M
2024-11-01 22.19 22.32 22.15 22.22 0.0M
2024-10-31 22.33 22.35 22.11 22.18 0.0M
2024-10-30 22.24 22.34 22.18 22.33 0.0M
2024-10-29 22.23 22.27 22.15 22.24 0.0M
2024-10-28 22.04 22.26 22.04 22.22 0.0M
2024-10-25 22.04 22.09 21.98 22.03 0.0M
2024-10-24 22.08 22.09 21.96 22.03 0.0M
2024-10-23 21.88 22.13 21.86 22.08 0.0M
2024-10-22 21.88 21.95 21.83 21.87 0.0M
2024-10-21 21.78 21.88 21.72 21.87 0.0M
2024-10-18 21.82 21.84 21.75 21.78 0.0M
2024-10-17 21.79 21.82 21.69 21.81 0.0M
2024-10-16 21.78 21.84 21.73 21.78 0.0M
2024-10-15 21.90 21.91 21.76 21.78 0.0M
2024-10-14 21.86 21.94 21.83 21.89 0.0M
2024-10-11 21.78 21.90 21.75 21.86 0.0M
2024-10-10 21.90 21.94 21.74 21.78 0.0M
2024-10-09 21.82 21.92 21.77 21.89 0.0M
2024-10-08 21.81 21.84 21.72 21.82 0.0M
2024-10-07 21.90 21.94 21.76 21.81 0.0M
2024-10-04 21.73 21.92 21.55 21.89 0.0M
2024-10-03 21.69 21.79 21.63 21.72 0.0M
2024-10-02 21.30 21.70 21.28 21.69 0.0M
2024-10-01 21.46 21.59 21.24 21.30 0.0M
2024-09-30 21.29 21.48 21.20 21.45 0.0M
2024-09-27 21.71 21.93 21.27 21.29 0.0M
2024-09-26 21.61 21.72 21.56 21.70 0.0M
2024-09-25 21.47 21.68 21.44 21.61 0.0M
2024-09-24 21.40 21.61 21.35 21.47 0.0M
2024-09-23 21.54 21.61 21.32 21.39 0.0M
2024-09-20 21.34 21.61 21.24 21.54 0.0M
2024-09-19 21.21 21.45 21.15 21.34 0.0M
2024-09-18 21.21 21.28 21.05 21.21 0.0M
2024-09-17 20.98 21.22 20.91 21.21 0.0M
2024-09-16 20.91 21.00 20.79 20.98 0.0M
2024-09-13 21.05 21.05 20.85 20.90 0.0M
2024-09-12 21.01 21.11 20.97 21.04 0.0M
2024-09-11 21.04 21.04 20.83 21.01 0.0M
2024-09-10 21.18 21.26 21.01 21.03 0.0M
2024-09-09 21.13 21.28 21.09 21.17 0.0M
2024-09-06 21.36 21.37 21.10 21.13 0.0M
2024-09-05 21.35 21.42 21.25 21.36 0.0M
2024-09-04 21.54 21.57 21.35 21.35 0.0M
2024-09-03 21.81 21.83 21.52 21.53 0.0M
2024-09-02 21.65 21.84 21.59 21.80 0.0M
2024-08-30 21.53 21.67 21.48 21.65 0.0M
2024-08-29 21.56 21.62 21.45 21.53 0.0M
2024-08-28 21.59 21.63 21.51 21.55 0.0M
2024-08-27 21.62 21.74 21.57 21.58 0.0M
2024-08-26 21.66 21.66 21.51 21.62 0.0M
2024-08-23 21.79 21.81 21.61 21.66 0.0M
2024-08-22 21.71 21.84 21.64 21.78 0.0M
2024-08-21 21.67 21.81 21.62 21.70 0.0M
2024-08-20 21.78 21.87 21.65 21.66 0.0M
2024-08-19 21.82 21.88 21.50 21.77 0.0M
2024-08-16 21.95 21.97 21.75 21.81 0.0M
2024-08-15 21.75 21.97 21.69 21.95 0.0M
2024-08-14 21.63 21.79 21.52 21.74 0.0M
2024-08-13 21.56 21.68 21.53 21.63 0.0M
2024-08-12 21.45 21.70 21.45 21.56 0.0M
2024-08-09 21.55 21.63 21.42 21.44 0.0M
2024-08-08 21.47 21.56 21.30 21.55 0.0M
2024-08-07 21.14 21.64 21.14 21.47 0.0M
2024-08-06 21.16 21.48 21.08 21.14 0.0M
2024-08-05 21.45 21.46 20.69 21.16 0.0M
2024-08-02 21.60 21.70 21.40 21.43 0.0M
2024-08-01 21.76 21.83 21.56 21.60 0.0M
2024-07-31 22.14 22.30 21.71 21.76 0.0M
2024-07-30 22.33 22.51 22.12 22.14 0.0M
2024-07-29 22.38 22.45 22.28 22.33 0.0M
2024-07-26 22.37 22.52 22.29 22.36 0.0M
2024-07-25 22.36 22.46 22.09 22.37 0.0M
2024-07-24 22.63 22.68 22.26 22.36 0.0M
2024-07-23 22.92 22.93 22.63 22.63 0.0M
2024-07-22 22.97 23.01 22.79 22.91 0.0M
2024-07-19 22.98 23.04 22.91 22.97 0.0M
2024-07-18 22.90 23.00 22.79 22.98 0.0M
2024-07-17 23.14 23.17 22.88 22.90 0.0M
2024-07-16 23.07 23.18 23.07 23.14 0.0M
2024-07-15 23.08 23.13 22.99 23.07 0.0M
2024-07-12 23.14 23.25 22.98 23.08 0.0M
2024-07-11 23.47 23.58 22.99 23.13 0.0M
2024-07-10 23.39 23.48 23.38 23.47 0.0M
2024-07-09 23.34 23.41 23.33 23.38 0.0M
2024-07-08 23.36 23.42 23.26 23.33 0.0M
2024-07-05 23.38 23.40 23.26 23.36 0.0M
2024-07-04 23.39 23.39 23.30 23.37 0.0M
2024-07-03 23.26 23.42 23.25 23.38 0.0M
2024-07-02 23.25 23.28 23.21 23.26 0.0M
2024-07-01 23.11 23.31 23.08 23.25 0.0M
2024-06-28 23.07 23.13 22.99 23.11 0.0M
2024-06-27 23.03 23.09 22.98 23.07 0.0M
2024-06-26 22.94 23.04 22.90 23.02 0.0M
2024-06-25 22.97 22.98 22.88 22.94 0.0M
2024-06-24 22.91 23.00 22.84 22.96 0.0M
2024-06-21 22.81 22.92 22.70 22.91 0.0M
2024-06-20 22.78 22.84 22.74 22.80 0.0M
2024-06-19 22.73 22.78 22.67 22.77 0.0M
2024-06-18 22.70 22.78 22.65 22.72 0.0M
2024-06-17 22.58 22.70 22.51 22.69 0.0M
2024-06-14 22.60 22.77 22.45 22.57 0.0M
2024-06-13 22.71 22.81 22.55 22.60 0.0M
2024-06-12 22.62 22.77 22.61 22.71 0.0M
2024-06-11 22.66 22.72 22.56 22.62 0.0M
2024-06-10 22.69 22.71 22.56 22.66 0.0M
2024-06-07 22.72 22.79 22.65 22.69 0.0M
2024-06-06 22.75 22.83 22.68 22.71 0.0M
2024-06-05 22.59 22.80 22.58 22.74 0.0M
2024-06-04 22.82 22.89 22.53 22.59 0.0M
2024-06-03 22.88 22.91 22.75 22.82 0.0M
2024-05-31 22.78 22.90 22.72 22.88 0.0M
2024-05-30 22.83 22.83 22.66 22.77 0.0M
2024-05-29 22.87 22.89 22.81 22.82 0.0M
2024-05-28 22.83 22.89 22.82 22.86 0.0M
2024-05-27 22.83 22.85 22.78 22.83 0.0M
2024-05-24 22.75 22.86 22.73 22.82 0.0M
2024-05-23 22.74 22.84 22.69 22.74 0.0M
2024-05-22 22.72 22.78 22.70 22.74 0.0M
2024-05-21 22.74 22.78 22.68 22.71 0.0M
2024-05-20 22.67 22.76 22.66 22.73 0.0M
2024-05-17 22.63 22.70 22.62 22.67 0.0M
2024-05-16 22.59 22.65 22.43 22.63 0.0M
2024-05-15 22.68 22.71 22.53 22.59 0.0M
2024-05-14 22.59 22.71 22.58 22.68 0.0M
2024-05-13 22.49 22.62 22.46 22.59 0.0M
2024-05-10 22.47 22.52 22.44 22.48 0.0M
2024-05-09 22.41 22.49 22.35 22.47 0.0M
2024-05-08 22.30 22.44 22.29 22.40 0.0M
2024-05-07 22.22 22.33 22.21 22.30 0.0M
2024-05-06 22.08 22.25 22.05 22.22 0.0M
2024-05-03 22.10 22.17 21.99 22.07 0.0M
2024-05-02 22.19 22.44 22.02 22.10 0.0M
2024-05-01 22.57 22.61 22.02 22.19 0.0M
2024-04-30 22.47 22.62 22.44 22.56 0.0M
2024-04-29 22.71 22.99 22.21 22.47 0.0M
2024-04-26 22.39 22.72 22.32 22.70 0.0M
2024-04-25 22.28 22.41 22.25 22.39 0.0M
2024-04-24 22.21 22.29 22.18 22.28 0.0M
2024-04-23 22.11 22.22 22.06 22.21 0.0M
2024-04-22 22.09 22.13 22.03 22.11 0.0M
2024-04-19 22.06 22.12 21.85 22.08 0.0M
2024-04-18 22.08 22.11 22.03 22.06 0.0M
2024-04-17 22.02 22.09 21.97 22.08 0.0M
2024-04-16 21.97 22.07 21.94 22.02 0.0M
2024-04-15 21.84 22.05 21.81 21.97 0.0M
2024-04-12 22.04 22.04 21.75 21.87 0.0M
2024-04-11 22.06 22.08 21.98 22.04 0.0M
2024-04-10 22.09 22.12 21.97 22.05 0.0M
2024-04-09 22.10 22.15 22.06 22.09 0.0M
2024-04-08 22.02 22.11 22.01 22.10 0.0M
2024-04-05 21.99 22.05 21.92 22.03 0.0M
2024-04-04 22.04 22.11 21.96 21.98 0.0M
2024-04-03 21.88 22.04 21.86 22.03 0.0M
2024-04-02 21.84 21.90 21.80 21.88 0.0M
2024-04-01 21.90 21.91 21.82 21.84 0.0M
2024-03-29 21.90 21.92 21.85 21.90 0.0M
2024-03-28 21.97 21.98 21.88 21.90 0.0M
2024-03-27 22.01 22.06 21.93 21.97 0.0M
2024-03-26 22.00 22.05 21.99 22.00 0.0M
2024-03-25 21.95 22.02 21.90 22.00 0.0M
2024-03-22 22.08 22.10 21.92 21.94 0.0M
2024-03-21 22.15 22.17 22.04 22.08 0.0M
2024-03-20 21.98 22.18 21.97 22.15 0.0M
2024-03-19 21.75 22.00 21.73 21.98 0.0M
2024-03-18 21.76 21.82 21.72 21.75 0.0M
2024-03-15 21.65 21.78 21.60 21.76 0.0M
2024-03-14 21.69 21.72 21.60 21.64 0.0M
2024-03-13 21.64 21.72 21.58 21.69 0.0M
2024-03-12 21.53 21.67 21.50 21.64 0.0M
2024-03-11 21.58 21.59 21.49 21.53 0.0M
2024-03-08 21.75 21.76 21.54 21.58 0.0M
2024-03-07 21.84 21.84 21.54 21.74 0.0M
2024-03-06 21.85 21.87 21.76 21.84 0.0M
2024-03-05 21.92 21.93 21.81 21.85 0.0M
2024-03-04 21.83 21.95 21.80 21.92 0.0M
2024-03-01 21.74 21.88 21.73 21.83 0.0M
2024-02-29 21.91 21.91 21.69 21.74 0.0M
2024-02-28 21.90 21.93 21.83 21.91 0.0M
2024-02-27 21.94 21.94 21.85 21.89 0.0M
2024-02-26 21.85 21.97 21.81 21.94 0.0M
2024-02-23 21.86 21.90 21.82 21.85 0.0M
2024-02-22 21.82 21.93 21.81 21.85 0.0M
2024-02-21 21.75 21.82 21.72 21.81 0.0M
2024-02-20 21.71 21.79 21.70 21.74 0.0M
2024-02-19 21.71 21.73 21.66 21.71 0.0M
2024-02-16 21.67 21.73 21.66 21.71 0.0M
2024-02-15 21.67 21.69 21.59 21.66 0.0M
2024-02-14 21.67 21.68 21.59 21.66 0.0M
2024-02-13 21.58 21.69 21.54 21.66 0.0M
2024-02-12 21.60 21.61 21.51 21.58 0.0M
2024-02-09 21.59 21.64 21.56 21.60 0.0M
2024-02-08 21.41 21.60 21.38 21.58 0.0M
2024-02-07 21.33 21.42 21.30 21.40 0.0M
2024-02-06 21.42 21.44 21.31 21.33 0.0M
2024-02-05 21.48 21.50 21.36 21.41 0.0M
2024-02-02 21.36 21.50 21.34 21.48 0.0M
2024-02-01 21.32 21.36 21.20 21.35 0.0M
2024-01-31 21.48 21.51 21.27 21.31 0.0M
2024-01-30 21.44 21.51 21.36 21.47 0.0M
2024-01-29 21.58 21.58 21.39 21.43 0.0M
2024-01-26 21.48 21.60 21.44 21.57 0.0M
2024-01-25 21.54 21.59 21.42 21.48 0.0M
2024-01-24 21.60 21.61 21.46 21.53 0.0M
2024-01-23 21.61 21.69 21.51 21.60 0.0M
2024-01-22 21.65 21.67 21.55 21.61 0.0M
2024-01-19 21.61 21.71 21.56 21.65 0.0M
2024-01-18 21.62 21.64 21.54 21.61 0.0M
2024-01-17 21.46 21.63 21.45 21.62 0.0M
2024-01-16 21.40 21.47 21.35 21.46 0.0M
2024-01-15 21.28 21.43 21.27 21.39 0.0M
2024-01-12 21.38 21.40 21.26 21.27 0.0M
2024-01-11 21.44 21.49 21.36 21.38 0.0M
2024-01-10 21.18 21.45 21.15 21.44 0.0M
2024-01-09 21.18 21.19 21.08 21.17 0.0M
2024-01-08 21.23 21.25 21.14 21.17 0.0M
2024-01-05 21.23 21.34 21.19 21.22 0.0M
2024-01-04 20.99 21.27 20.92 21.22 0.0M
2024-01-03 20.84 21.02 20.83 20.98 0.0M
2024-01-02 20.87 20.97 20.80 20.83 0.0M
2024-01-01 20.89 20.90 20.87 20.87 0.0M