DL E C Co

375500
🏛️ south-korea →
40,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,000.00 42,150.00 41,850.00 42,050.00 8.2K
09:05 42,000.00 42,000.00 41,700.00 41,900.00 6.7K
09:10 41,850.00 41,900.00 41,750.00 41,800.00 3.4K
09:15 41,850.00 41,850.00 41,550.00 41,550.00 3.0K
09:20 41,600.00 41,650.00 41,450.00 41,450.00 4.3K
09:25 41,400.00 41,450.00 41,250.00 41,300.00 4.8K
09:30 41,350.00 41,450.00 41,300.00 41,350.00 4.0K
09:35 41,450.00 41,600.00 41,400.00 41,600.00 2.2K
09:40 41,600.00 41,600.00 41,450.00 41,550.00 3.3K
09:45 41,550.00 41,950.00 41,550.00 41,900.00 4.2K
09:50 41,850.00 41,850.00 41,750.00 41,800.00 2.7K
09:55 41,800.00 42,050.00 41,800.00 42,000.00 3.6K
10:00 42,000.00 42,150.00 42,000.00 42,050.00 3.4K
10:05 42,000.00 42,150.00 42,000.00 42,150.00 1.7K
10:10 42,150.00 42,450.00 42,100.00 42,450.00 5.1K
10:15 42,450.00 42,450.00 42,150.00 42,250.00 9.2K
10:20 42,300.00 42,450.00 42,300.00 42,400.00 4.4K
10:25 42,400.00 42,500.00 42,350.00 42,400.00 9.0K
10:30 42,400.00 42,500.00 42,350.00 42,500.00 2.7K
10:35 42,500.00 42,500.00 42,350.00 42,450.00 2.4K
10:40 42,450.00 42,700.00 42,450.00 42,700.00 11.3K
10:45 42,700.00 42,750.00 42,600.00 42,700.00 3.9K
10:50 42,700.00 42,800.00 42,600.00 42,600.00 6.7K
10:55 42,650.00 42,850.00 42,600.00 42,800.00 8.9K
11:00 42,850.00 42,850.00 42,650.00 42,700.00 2.7K
11:05 42,700.00 42,750.00 42,650.00 42,700.00 3.0K
11:10 42,750.00 42,800.00 42,700.00 42,750.00 2.8K
11:15 42,800.00 42,800.00 42,700.00 42,700.00 2.5K
11:20 42,700.00 42,800.00 42,650.00 42,700.00 4.3K
11:25 42,700.00 42,800.00 42,700.00 42,750.00 3.4K
11:30 42,750.00 42,800.00 42,600.00 42,650.00 2.0K
11:35 42,650.00 42,650.00 42,550.00 42,600.00 2.3K
11:40 42,650.00 42,650.00 42,500.00 42,650.00 3.8K
11:45 42,650.00 42,700.00 42,550.00 42,600.00 3.0K
11:50 42,550.00 42,650.00 42,500.00 42,650.00 1.2K
11:55 42,650.00 42,700.00 42,550.00 42,600.00 2.3K
12:00 42,600.00 42,700.00 42,600.00 42,650.00 1.7K
12:05 42,600.00 42,750.00 42,600.00 42,600.00 1.3K
12:10 42,650.00 42,700.00 42,550.00 42,600.00 1.7K
12:15 42,600.00 42,700.00 42,550.00 42,700.00 2.1K
12:20 42,650.00 42,750.00 42,600.00 42,700.00 2.0K
12:25 42,650.00 42,750.00 42,550.00 42,650.00 2.7K
12:30 42,650.00 42,750.00 42,600.00 42,700.00 1.4K
12:35 42,600.00 42,700.00 42,450.00 42,500.00 3.5K
12:40 42,500.00 42,650.00 42,500.00 42,600.00 2.2K
12:45 42,600.00 42,600.00 42,450.00 42,550.00 2.3K
12:50 42,550.00 42,600.00 42,450.00 42,550.00 1.2K
12:55 42,550.00 42,550.00 42,350.00 42,400.00 3.2K
13:00 42,400.00 42,450.00 42,350.00 42,400.00 0.7K
13:05 42,450.00 42,450.00 42,300.00 42,350.00 2.6K
13:10 42,300.00 42,500.00 42,250.00 42,500.00 3.7K
13:15 42,500.00 42,500.00 42,400.00 42,500.00 2.5K
13:20 42,550.00 42,650.00 42,550.00 42,650.00 2.9K
13:25 42,650.00 42,650.00 42,450.00 42,500.00 2.6K
13:30 42,500.00 42,550.00 42,450.00 42,550.00 1.0K
13:35 42,600.00 42,600.00 42,350.00 42,400.00 4.0K
13:40 42,400.00 42,500.00 42,350.00 42,350.00 1.6K
13:45 42,350.00 42,450.00 42,300.00 42,400.00 2.3K
13:50 42,400.00 42,450.00 42,250.00 42,400.00 6.1K
13:55 42,400.00 42,500.00 42,300.00 42,300.00 3.2K
14:00 42,350.00 42,350.00 42,250.00 42,350.00 2.2K
14:05 42,350.00 42,400.00 42,250.00 42,250.00 5.6K
14:10 42,250.00 42,350.00 42,200.00 42,350.00 2.2K
14:15 42,300.00 42,350.00 42,150.00 42,200.00 6.3K
14:20 42,300.00 42,300.00 42,100.00 42,150.00 2.8K
14:25 42,150.00 42,200.00 42,000.00 42,150.00 4.6K
14:30 42,150.00 42,150.00 42,000.00 42,150.00 3.1K
14:35 42,100.00 42,150.00 41,900.00 42,050.00 16.5K
14:40 42,000.00 42,050.00 41,850.00 41,950.00 8.5K
14:45 41,900.00 42,000.00 41,850.00 41,950.00 3.8K
14:50 41,950.00 42,100.00 41,850.00 42,000.00 3.9K
14:55 41,950.00 42,050.00 41,850.00 42,000.00 4.1K
15:00 41,950.00 42,300.00 41,950.00 42,200.00 4.9K
15:05 42,200.00 42,200.00 42,050.00 42,100.00 2.7K
15:10 42,100.00 42,100.00 42,050.00 42,100.00 3.1K
15:15 42,050.00 42,450.00 42,000.00 42,350.00 8.4K
15:25 42,350.00 42,350.00 42,350.00 42,350.00 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available