DL E C Co

375500
🏛️ south-korea →
41,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,750.00 42,150.00 41,550.00 41,750.00 1.5K
09:05 41,750.00 41,900.00 41,600.00 41,700.00 3.7K
09:10 41,800.00 41,850.00 41,700.00 41,750.00 1.9K
09:15 41,750.00 41,850.00 41,550.00 41,550.00 2.4K
09:20 41,600.00 41,600.00 41,500.00 41,500.00 4.5K
09:25 41,400.00 41,500.00 41,350.00 41,400.00 1.7K
09:30 41,400.00 41,600.00 41,350.00 41,500.00 1.6K
09:35 41,450.00 41,500.00 41,400.00 41,400.00 1.8K
09:40 41,400.00 41,400.00 41,200.00 41,250.00 4.1K
09:45 41,250.00 41,300.00 41,150.00 41,250.00 4.3K
09:50 41,300.00 41,400.00 41,200.00 41,250.00 2.3K
09:55 41,350.00 41,350.00 41,250.00 41,300.00 2.5K
10:00 41,350.00 41,350.00 41,200.00 41,350.00 5.1K
10:05 41,300.00 41,450.00 41,250.00 41,300.00 1.7K
10:10 41,350.00 41,400.00 41,300.00 41,300.00 1.5K
10:15 41,300.00 41,500.00 41,300.00 41,300.00 2.3K
10:20 41,300.00 41,500.00 41,250.00 41,300.00 2.1K
10:25 41,300.00 41,300.00 41,200.00 41,300.00 2.0K
10:30 41,250.00 41,300.00 41,150.00 41,200.00 2.5K
10:35 41,150.00 41,300.00 41,150.00 41,250.00 2.0K
10:40 41,200.00 41,300.00 41,200.00 41,250.00 2.5K
10:45 41,250.00 41,500.00 41,200.00 41,350.00 2.5K
10:50 41,300.00 41,300.00 41,200.00 41,200.00 1.6K
10:55 41,200.00 41,250.00 41,200.00 41,200.00 2.2K
11:00 41,250.00 41,250.00 41,150.00 41,250.00 4.1K
11:05 41,200.00 41,350.00 41,200.00 41,300.00 5.6K
11:10 41,250.00 41,350.00 41,250.00 41,350.00 3.4K
11:15 41,350.00 41,400.00 41,350.00 41,350.00 3.5K
11:20 41,350.00 41,450.00 41,350.00 41,450.00 2.0K
11:25 41,450.00 41,450.00 41,350.00 41,350.00 3.2K
11:30 41,350.00 41,450.00 41,300.00 41,400.00 2.6K
11:35 41,400.00 41,400.00 41,350.00 41,400.00 2.3K
11:40 41,400.00 41,450.00 41,300.00 41,300.00 4.1K
11:45 41,300.00 41,400.00 41,300.00 41,400.00 1.8K
11:50 41,400.00 41,450.00 41,350.00 41,400.00 2.8K
11:55 41,400.00 41,550.00 41,400.00 41,450.00 3.0K
12:00 41,450.00 41,500.00 41,300.00 41,300.00 2.0K
12:05 41,350.00 41,450.00 41,350.00 41,400.00 2.7K
12:10 41,400.00 41,500.00 41,400.00 41,450.00 2.7K
12:15 41,450.00 41,500.00 41,450.00 41,450.00 2.1K
12:20 41,450.00 41,550.00 41,450.00 41,500.00 3.1K
12:25 41,500.00 41,550.00 41,450.00 41,500.00 2.2K
12:30 41,500.00 41,700.00 41,500.00 41,600.00 3.1K
12:35 41,650.00 41,750.00 41,600.00 41,700.00 3.5K
12:40 41,750.00 41,750.00 41,650.00 41,700.00 2.2K
12:45 41,700.00 41,800.00 41,650.00 41,700.00 3.2K
12:50 41,750.00 41,800.00 41,650.00 41,700.00 2.4K
12:55 41,750.00 41,850.00 41,700.00 41,800.00 2.5K
13:00 41,750.00 41,850.00 41,750.00 41,750.00 2.5K
13:05 41,800.00 41,900.00 41,750.00 41,750.00 2.8K
13:10 41,800.00 42,300.00 41,800.00 42,200.00 15.0K
13:15 42,150.00 42,200.00 42,100.00 42,150.00 3.5K
13:20 42,100.00 42,300.00 42,100.00 42,250.00 3.4K
13:25 42,300.00 42,350.00 42,200.00 42,200.00 3.1K
13:30 42,200.00 42,400.00 42,200.00 42,400.00 4.5K
13:35 42,350.00 42,400.00 42,250.00 42,250.00 4.5K
13:40 42,300.00 42,300.00 42,100.00 42,200.00 2.2K
13:45 42,200.00 42,250.00 42,100.00 42,100.00 2.2K
13:50 42,150.00 42,300.00 42,100.00 42,100.00 2.6K
13:55 42,100.00 42,300.00 42,100.00 42,150.00 2.7K
14:00 42,150.00 42,200.00 42,050.00 42,100.00 2.3K
14:05 42,100.00 42,150.00 42,050.00 42,100.00 2.5K
14:10 42,050.00 42,150.00 42,000.00 42,100.00 5.5K
14:15 42,050.00 42,150.00 42,050.00 42,050.00 2.0K
14:20 42,050.00 42,100.00 42,050.00 42,050.00 2.8K
14:25 42,050.00 42,150.00 42,050.00 42,100.00 2.6K
14:30 42,050.00 42,250.00 42,050.00 42,200.00 2.5K
14:35 42,200.00 42,250.00 42,100.00 42,200.00 2.7K
14:40 42,200.00 42,250.00 42,150.00 42,200.00 2.4K
14:45 42,150.00 42,250.00 42,150.00 42,250.00 2.0K
14:50 42,150.00 42,250.00 42,150.00 42,200.00 1.9K
14:55 42,150.00 42,250.00 42,150.00 42,200.00 2.6K
15:00 42,250.00 42,300.00 42,200.00 42,250.00 2.0K
15:05 42,250.00 42,300.00 42,200.00 42,300.00 1.7K
15:10 42,250.00 42,300.00 42,250.00 42,250.00 0.3K
15:15 42,250.00 42,275.00 42,200.00 42,250.00 1.8K
15:25 42,250.00 42,250.00 42,250.00 42,250.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available