500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-09-26 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2025-09-25 | 426.00 | 426.00 | 425.00 | 425.00 | 0.0M |
| 2025-09-24 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2025-09-23 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-09-22 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2025-09-19 | 410.00 | 455.00 | 410.00 | 454.00 | 0.0M |
| 2025-09-17 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-16 | 449.00 | 449.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2025-09-12 | 460.00 | 460.00 | 459.00 | 459.00 | 0.0M |
| 2025-09-11 | 468.00 | 468.00 | 376.00 | 460.00 | 0.0M |
| 2025-09-10 | 411.00 | 481.00 | 411.00 | 411.00 | 0.0M |
| 2025-09-09 | 489.00 | 489.00 | 368.00 | 483.00 | 0.0M |
| 2025-09-08 | 375.00 | 436.00 | 375.00 | 430.00 | 0.0M |
| 2025-09-05 | 495.00 | 495.00 | 380.00 | 437.00 | 0.0M |
| 2025-09-04 | 385.00 | 440.00 | 380.00 | 436.00 | 0.0M |
| 2025-09-03 | 447.00 | 447.00 | 387.00 | 444.00 | 0.0M |
| 2025-09-02 | 400.00 | 499.00 | 392.00 | 449.00 | 0.0M |
| 2025-09-01 | 400.00 | 467.00 | 400.00 | 460.00 | 0.0M |
| 2025-08-29 | 498.00 | 498.00 | 373.00 | 470.00 | 0.0M |
| 2025-08-28 | 470.00 | 470.00 | 400.00 | 435.00 | 0.0M |
| 2025-08-27 | 415.00 | 487.00 | 415.00 | 470.00 | 0.0M |
| 2025-08-26 | 425.00 | 500.00 | 425.00 | 488.00 | 0.0M |
| 2025-08-25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-08-22 | 484.00 | 484.00 | 412.00 | 480.00 | 0.0M |
| 2025-08-20 | 425.00 | 496.00 | 425.00 | 485.00 | 0.0M |
| 2025-08-19 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-08-18 | 424.00 | 496.00 | 424.00 | 477.00 | 0.0M |
| 2025-08-14 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2025-08-13 | 500.00 | 500.00 | 449.00 | 498.00 | 0.0M |
| 2025-08-11 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-08-08 | 470.00 | 470.00 | 469.00 | 469.00 | 0.0M |
| 2025-08-06 | 424.00 | 496.00 | 424.00 | 492.00 | 0.0M |
| 2025-08-05 | 439.00 | 498.00 | 439.00 | 498.00 | 0.0M |
| 2025-08-04 | 420.00 | 498.00 | 420.00 | 498.00 | 0.0M |
| 2025-08-01 | 498.00 | 498.00 | 391.00 | 436.00 | 0.0M |
| 2025-07-31 | 461.00 | 461.00 | 459.00 | 459.00 | 0.0M |
| 2025-07-30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2025-07-29 | 411.00 | 479.00 | 411.00 | 473.00 | 0.0M |
| 2025-07-28 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2025-07-25 | 450.00 | 450.00 | 429.00 | 429.00 | 0.0M |
| 2025-07-24 | 469.00 | 469.00 | 456.00 | 456.00 | 0.0M |
| 2025-07-23 | 325.00 | 415.00 | 323.00 | 409.00 | 0.0M |
| 2025-07-22 | 382.00 | 445.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-21 | 446.00 | 447.00 | 446.00 | 447.00 | 0.0M |
| 2025-07-18 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2025-07-17 | 493.00 | 493.00 | 424.00 | 450.00 | 0.0M |
| 2025-07-16 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2025-07-15 | 497.00 | 550.00 | 424.00 | 490.00 | 0.0M |
| 2025-07-14 | 459.00 | 497.00 | 459.00 | 497.00 | 0.0M |
| 2025-07-11 | 430.00 | 473.00 | 430.00 | 459.00 | 0.0M |
| 2025-07-10 | 450.00 | 478.00 | 408.00 | 473.00 | 0.0M |
| 2025-07-09 | 523.00 | 523.00 | 405.00 | 480.00 | 0.0M |
| 2025-07-08 | 456.00 | 580.00 | 455.00 | 456.00 | 0.0M |
| 2025-07-07 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-06-30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-06-27 | 480.00 | 580.00 | 452.00 | 580.00 | 0.0M |
| 2025-06-26 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-06-25 | 511.00 | 511.00 | 470.00 | 470.00 | 0.0M |
| 2025-06-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-06-23 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2025-06-20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-19 | 550.00 | 550.00 | 518.00 | 518.00 | 0.0M |
| 2025-06-18 | 531.00 | 609.00 | 520.00 | 609.00 | 0.0M |
| 2025-06-05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-05-30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-05-29 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-05-27 | 600.00 | 600.00 | 590.00 | 590.00 | 0.0M |
| 2025-05-26 | 659.00 | 659.00 | 600.00 | 659.00 | 0.0M |
| 2025-05-23 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-05-22 | 600.00 | 650.00 | 600.00 | 650.00 | 0.0M |
| 2025-05-21 | 600.00 | 600.00 | 599.00 | 599.00 | 0.0M |
| 2025-05-20 | 585.00 | 598.00 | 580.00 | 580.00 | 0.0M |
| 2025-05-13 | 570.00 | 599.00 | 515.00 | 599.00 | 0.0M |
| 2025-05-12 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-09 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-08 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-07 | 550.00 | 580.00 | 520.00 | 580.00 | 0.0M |
| 2025-05-02 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-04-29 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-04-28 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-04-25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2025-04-24 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2025-04-22 | 620.00 | 650.00 | 620.00 | 640.00 | 0.0M |
| 2025-04-21 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-04-18 | 615.00 | 625.00 | 610.00 | 610.00 | 0.0M |
| 2025-04-17 | 599.00 | 600.00 | 599.00 | 600.00 | 0.0M |
| 2025-04-15 | 690.00 | 690.00 | 600.00 | 600.00 | 0.0M |
| 2025-04-14 | 590.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2025-04-11 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2025-04-10 | 629.00 | 629.00 | 628.00 | 628.00 | 0.0M |
| 2025-04-09 | 523.00 | 630.00 | 523.00 | 630.00 | 0.0M |
| 2025-04-08 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2025-04-07 | 550.00 | 599.00 | 550.00 | 599.00 | 0.0M |
| 2025-04-04 | 600.00 | 600.00 | 599.00 | 600.00 | 0.0M |
| 2025-04-03 | 570.00 | 600.00 | 510.00 | 600.00 | 0.0M |
| 2025-04-02 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-04-01 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-03-31 | 505.00 | 554.00 | 455.00 | 554.00 | 0.0M |
| 2025-03-28 | 570.00 | 570.00 | 532.00 | 532.00 | 0.0M |
| 2025-03-27 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-03-25 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0M |
| 2025-03-24 | 500.00 | 552.00 | 500.00 | 552.00 | 0.0M |
| 2025-03-21 | 460.00 | 480.00 | 460.00 | 480.00 | 0.0M |
| 2025-03-20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-03-19 | 505.00 | 505.00 | 454.00 | 454.00 | 0.0M |
| 2025-03-18 | 510.00 | 534.00 | 510.00 | 534.00 | 0.0M |
| 2025-03-17 | 480.00 | 534.00 | 456.00 | 534.00 | 0.0M |
| 2025-03-14 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-03-13 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0M |
| 2025-03-12 | 550.00 | 550.00 | 510.00 | 510.00 | 0.0M |
| 2025-03-11 | 510.00 | 599.00 | 510.00 | 599.00 | 0.0M |
| 2025-03-10 | 507.00 | 599.00 | 507.00 | 599.00 | 0.0M |
| 2025-03-07 | 550.00 | 599.00 | 510.00 | 596.00 | 0.0M |
| 2025-03-06 | 550.00 | 600.00 | 525.00 | 600.00 | 0.0M |
| 2025-03-05 | 525.00 | 585.00 | 500.00 | 585.00 | 0.0M |
| 2025-03-04 | 500.00 | 558.00 | 500.00 | 558.00 | 0.0M |
| 2025-02-28 | 510.00 | 550.00 | 416.00 | 533.00 | 0.0M |
| 2025-02-26 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-02-25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-02-24 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-02-21 | 545.00 | 545.00 | 495.00 | 525.00 | 0.0M |
| 2025-02-19 | 525.00 | 525.00 | 521.00 | 521.00 | 0.0M |
| 2025-02-17 | 559.00 | 559.00 | 495.00 | 495.00 | 0.0M |
| 2025-02-14 | 495.00 | 529.00 | 495.00 | 529.00 | 0.0M |
| 2025-02-10 | 570.00 | 570.00 | 520.00 | 525.00 | 0.0M |
| 2025-02-07 | 565.00 | 612.00 | 565.00 | 611.00 | 0.0M |
| 2025-02-05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2025-02-04 | 525.00 | 525.00 | 445.00 | 524.00 | 0.0M |
| 2025-01-22 | 500.00 | 500.00 | 498.00 | 498.00 | 0.0M |
| 2025-01-21 | 555.00 | 555.00 | 520.00 | 520.00 | 0.0M |
| 2025-01-20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2025-01-17 | 510.00 | 579.00 | 510.00 | 566.00 | 0.0M |
| 2025-01-16 | 570.00 | 599.00 | 510.00 | 510.00 | 0.0M |
| 2025-01-15 | 580.00 | 600.00 | 580.00 | 600.00 | 0.0M |
| 2025-01-14 | 570.00 | 570.00 | 510.00 | 550.00 | 0.0M |
| 2025-01-13 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-01-10 | 575.00 | 575.00 | 520.00 | 575.00 | 0.0M |
| 2025-01-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-01-08 | 580.00 | 580.00 | 519.00 | 519.00 | 0.0M |
| 2025-01-07 | 610.00 | 610.00 | 544.00 | 610.00 | 0.0M |
| 2025-01-06 | 645.00 | 645.00 | 590.00 | 640.00 | 0.0M |
| 2025-01-03 | 600.00 | 625.00 | 600.00 | 625.00 | 0.0M |