DL E C Co

375500
🏛️ south-korea →
41,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,350.00 42,600.00 42,350.00 42,500.00 2.8K
09:05 42,500.00 42,750.00 42,450.00 42,750.00 1.6K
09:10 42,750.00 42,850.00 42,700.00 42,800.00 3.3K
09:15 42,800.00 43,150.00 42,800.00 43,100.00 6.6K
09:20 43,050.00 43,200.00 42,950.00 43,000.00 6.0K
09:25 43,050.00 43,050.00 42,900.00 42,900.00 4.1K
09:30 43,000.00 43,150.00 42,950.00 43,150.00 2.9K
09:35 43,100.00 43,200.00 43,000.00 43,000.00 5.0K
09:40 43,000.00 43,050.00 42,900.00 42,950.00 3.1K
09:45 42,950.00 43,050.00 42,900.00 42,950.00 1.2K
09:50 42,950.00 43,050.00 42,950.00 43,050.00 0.5K
09:55 43,050.00 43,250.00 43,050.00 43,150.00 7.2K
10:00 43,200.00 43,300.00 43,200.00 43,200.00 3.1K
10:05 43,200.00 43,400.00 43,200.00 43,300.00 6.7K
10:10 43,300.00 43,500.00 43,300.00 43,450.00 5.1K
10:15 43,450.00 43,500.00 43,400.00 43,450.00 2.0K
10:20 43,400.00 43,500.00 43,400.00 43,450.00 1.6K
10:25 43,450.00 43,500.00 43,400.00 43,400.00 3.0K
10:30 43,450.00 43,650.00 43,400.00 43,650.00 6.2K
10:35 43,650.00 43,650.00 43,550.00 43,650.00 2.1K
10:40 43,600.00 43,650.00 43,600.00 43,650.00 2.1K
10:45 43,650.00 43,700.00 43,650.00 43,700.00 2.7K
10:50 43,700.00 43,750.00 43,650.00 43,750.00 3.0K
10:55 43,750.00 43,800.00 43,700.00 43,750.00 2.7K
11:00 43,650.00 43,750.00 43,650.00 43,700.00 2.7K
11:05 43,700.00 43,800.00 43,700.00 43,750.00 1.4K
11:10 43,750.00 43,750.00 43,700.00 43,750.00 1.8K
11:15 43,700.00 43,800.00 43,700.00 43,800.00 2.7K
11:20 43,800.00 43,800.00 43,700.00 43,750.00 3.1K
11:25 43,750.00 43,750.00 43,550.00 43,650.00 2.6K
11:30 43,600.00 43,650.00 43,550.00 43,650.00 1.8K
11:35 43,600.00 43,650.00 43,550.00 43,600.00 1.2K
11:40 43,650.00 43,700.00 43,600.00 43,700.00 2.4K
11:45 43,700.00 43,700.00 43,600.00 43,600.00 1.0K
11:50 43,650.00 43,650.00 43,550.00 43,600.00 1.2K
11:55 43,600.00 43,650.00 43,550.00 43,600.00 1.6K
12:00 43,600.00 43,650.00 43,500.00 43,550.00 1.8K
12:05 43,550.00 43,550.00 43,450.00 43,475.00 3.6K
12:10 43,500.00 43,550.00 43,450.00 43,475.00 0.9K
12:15 43,500.00 43,550.00 43,450.00 43,500.00 1.0K
12:20 43,500.00 43,500.00 43,350.00 43,400.00 2.3K
12:25 43,400.00 43,400.00 43,300.00 43,350.00 1.3K
12:30 43,300.00 43,350.00 43,300.00 43,350.00 3.0K
12:35 43,300.00 43,450.00 43,300.00 43,450.00 2.3K
12:40 43,450.00 43,500.00 43,300.00 43,350.00 2.0K
12:45 43,350.00 43,450.00 43,350.00 43,400.00 1.4K
12:50 43,350.00 43,500.00 43,300.00 43,500.00 2.1K
12:55 43,500.00 43,500.00 43,350.00 43,400.00 3.2K
13:00 43,400.00 43,400.00 43,350.00 43,400.00 1.1K
13:05 43,400.00 43,400.00 43,350.00 43,400.00 1.0K
13:10 43,400.00 43,450.00 43,250.00 43,250.00 7.2K
13:15 43,250.00 43,350.00 43,250.00 43,300.00 3.2K
13:20 43,300.00 43,400.00 43,300.00 43,400.00 0.9K
13:25 43,350.00 43,450.00 43,350.00 43,350.00 2.3K
13:30 43,350.00 43,450.00 43,300.00 43,300.00 3.4K
13:35 43,300.00 43,400.00 43,300.00 43,300.00 3.2K
13:40 43,350.00 43,350.00 43,300.00 43,300.00 1.1K
13:45 43,300.00 43,300.00 43,150.00 43,200.00 5.7K
13:50 43,200.00 43,200.00 43,100.00 43,150.00 2.3K
13:55 43,100.00 43,250.00 43,100.00 43,150.00 2.1K
14:00 43,200.00 43,300.00 43,150.00 43,200.00 2.6K
14:05 43,200.00 43,300.00 43,200.00 43,250.00 1.9K
14:10 43,250.00 43,300.00 43,200.00 43,200.00 3.0K
14:15 43,200.00 43,300.00 43,200.00 43,300.00 2.2K
14:20 43,275.00 43,350.00 43,200.00 43,350.00 4.2K
14:25 43,350.00 43,350.00 43,150.00 43,200.00 6.2K
14:30 43,200.00 43,250.00 43,200.00 43,200.00 1.0K
14:35 43,250.00 43,400.00 43,200.00 43,250.00 2.8K
14:40 43,300.00 43,400.00 43,250.00 43,300.00 2.0K
14:45 43,350.00 43,400.00 43,300.00 43,350.00 1.3K
14:50 43,350.00 43,400.00 43,250.00 43,300.00 4.7K
14:55 43,300.00 43,350.00 43,250.00 43,275.00 3.9K
15:00 43,300.00 43,300.00 43,200.00 43,200.00 2.5K
15:05 43,200.00 43,300.00 43,200.00 43,250.00 1.4K
15:10 43,300.00 43,300.00 43,250.00 43,250.00 1.2K
15:15 43,250.00 43,350.00 43,250.00 43,350.00 2.3K
15:25 43,400.00 43,400.00 43,400.00 43,400.00 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available