DL E C Co

37550K
🏛️ south-korea →
19,180.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,090.00 18,170.00 18,090.00 18,170.00 0.0K
09:05 18,170.00 18,170.00 18,000.00 18,010.00 0.7K
09:10 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
09:15 18,110.00 18,110.00 18,080.00 18,080.00 0.0K
09:20 18,080.00 18,100.00 18,020.00 18,100.00 0.0K
09:30 18,100.00 18,100.00 18,080.00 18,100.00 0.0K
09:40 18,040.00 18,050.00 18,040.00 18,050.00 0.0K
09:55 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:05 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
10:10 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
10:15 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
10:20 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
10:25 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
10:30 18,080.00 18,090.00 18,080.00 18,090.00 0.1K
10:35 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
10:40 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
10:55 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:05 18,085.00 18,090.00 18,085.00 18,090.00 0.0K
11:20 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:25 18,090.00 18,090.00 18,090.00 18,090.00 0.2K
11:30 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:35 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:45 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:50 18,090.00 18,090.00 18,080.00 18,080.00 0.1K
12:00 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
12:10 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:15 18,080.00 18,090.00 18,080.00 18,090.00 0.0K
12:20 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:30 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:35 18,080.00 18,080.00 18,050.00 18,050.00 0.2K
12:45 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:55 18,090.00 18,090.00 18,090.00 18,090.00 0.2K
13:05 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
13:10 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
13:15 18,080.00 18,090.00 18,080.00 18,090.00 0.0K
13:25 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
13:30 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
13:35 18,080.00 18,080.00 18,080.00 18,080.00 0.2K
13:45 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
13:50 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
14:05 18,070.00 18,070.00 18,050.00 18,050.00 0.3K
14:10 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:20 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:25 18,050.00 18,050.00 18,040.00 18,040.00 0.0K
14:30 18,040.00 18,040.00 18,010.00 18,010.00 0.2K
14:50 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
15:05 18,020.00 18,020.00 18,010.00 18,010.00 0.1K
15:15 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
15:25 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available