17,760.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,470.00 | 18,470.00 | 18,190.00 | 18,220.00 | 2.4K |
| 09:05 | 18,220.00 | 18,310.00 | 18,180.00 | 18,210.00 | 2.0K |
| 09:10 | 18,190.00 | 18,340.00 | 18,190.00 | 18,320.00 | 0.8K |
| 09:15 | 18,310.00 | 18,340.00 | 18,250.00 | 18,280.00 | 4.0K |
| 09:20 | 18,280.00 | 18,310.00 | 18,270.00 | 18,310.00 | 0.8K |
| 09:25 | 18,310.00 | 18,330.00 | 18,300.00 | 18,310.00 | 1.4K |
| 09:30 | 18,300.00 | 18,330.00 | 18,290.00 | 18,320.00 | 1.6K |
| 09:35 | 18,320.00 | 18,360.00 | 18,320.00 | 18,340.00 | 0.8K |
| 09:40 | 18,340.00 | 18,360.00 | 18,310.00 | 18,330.00 | 2.0K |
| 09:45 | 18,310.00 | 18,340.00 | 18,300.00 | 18,310.00 | 1.0K |
| 09:50 | 18,310.00 | 18,340.00 | 18,230.00 | 18,240.00 | 2.5K |
| 09:55 | 18,240.00 | 18,250.00 | 18,210.00 | 18,220.00 | 1.1K |
| 10:00 | 18,220.00 | 18,240.00 | 18,220.00 | 18,240.00 | 0.4K |
| 10:05 | 18,230.00 | 18,250.00 | 18,220.00 | 18,250.00 | 0.7K |
| 10:10 | 18,240.00 | 18,310.00 | 18,240.00 | 18,280.00 | 0.8K |
| 10:15 | 18,280.00 | 18,280.00 | 18,240.00 | 18,250.00 | 0.9K |
| 10:20 | 18,240.00 | 18,240.00 | 18,190.00 | 18,200.00 | 1.8K |
| 10:25 | 18,190.00 | 18,210.00 | 18,190.00 | 18,210.00 | 1.0K |
| 10:30 | 18,210.00 | 18,230.00 | 18,160.00 | 18,160.00 | 1.6K |
| 10:35 | 18,160.00 | 18,180.00 | 18,140.00 | 18,140.00 | 1.0K |
| 10:40 | 18,150.00 | 18,200.00 | 18,140.00 | 18,150.00 | 1.8K |
| 10:45 | 18,140.00 | 18,170.00 | 18,140.00 | 18,160.00 | 0.9K |
| 10:50 | 18,160.00 | 18,200.00 | 18,140.00 | 18,190.00 | 0.8K |
| 10:55 | 18,180.00 | 18,210.00 | 18,140.00 | 18,140.00 | 2.7K |
| 11:00 | 18,160.00 | 18,180.00 | 18,130.00 | 18,160.00 | 2.2K |
| 11:05 | 18,150.00 | 18,160.00 | 18,110.00 | 18,120.00 | 2.2K |
| 11:10 | 18,130.00 | 18,140.00 | 18,100.00 | 18,100.00 | 2.6K |
| 11:15 | 18,100.00 | 18,130.00 | 18,100.00 | 18,120.00 | 1.1K |
| 11:20 | 18,120.00 | 18,150.00 | 18,120.00 | 18,140.00 | 0.5K |
| 11:25 | 18,130.00 | 18,150.00 | 18,120.00 | 18,140.00 | 0.3K |
| 11:30 | 18,150.00 | 18,160.00 | 18,120.00 | 18,140.00 | 0.6K |
| 11:35 | 18,150.00 | 18,160.00 | 18,140.00 | 18,150.00 | 0.6K |
| 11:40 | 18,170.00 | 18,170.00 | 18,140.00 | 18,150.00 | 0.6K |
| 11:45 | 18,150.00 | 18,170.00 | 18,140.00 | 18,160.00 | 0.5K |
| 11:50 | 18,170.00 | 18,180.00 | 18,140.00 | 18,150.00 | 0.4K |
| 11:55 | 18,150.00 | 18,160.00 | 18,140.00 | 18,160.00 | 0.3K |
| 12:00 | 18,160.00 | 18,180.00 | 18,150.00 | 18,170.00 | 1.0K |
| 12:05 | 18,160.00 | 18,180.00 | 18,150.00 | 18,180.00 | 0.4K |
| 12:10 | 18,180.00 | 18,180.00 | 18,160.00 | 18,160.00 | 0.3K |
| 12:15 | 18,160.00 | 18,170.00 | 18,160.00 | 18,160.00 | 0.3K |
| 12:20 | 18,170.00 | 18,180.00 | 18,160.00 | 18,180.00 | 0.9K |
| 12:25 | 18,170.00 | 18,180.00 | 18,160.00 | 18,160.00 | 0.3K |
| 12:30 | 18,160.00 | 18,190.00 | 18,160.00 | 18,180.00 | 0.4K |
| 12:35 | 18,180.00 | 18,190.00 | 18,180.00 | 18,180.00 | 0.5K |
| 12:40 | 18,190.00 | 18,220.00 | 18,170.00 | 18,220.00 | 1.9K |
| 12:45 | 18,220.00 | 18,220.00 | 18,200.00 | 18,210.00 | 0.3K |
| 12:50 | 18,220.00 | 18,220.00 | 18,200.00 | 18,200.00 | 0.4K |
| 12:55 | 18,200.00 | 18,220.00 | 18,200.00 | 18,220.00 | 0.7K |
| 13:00 | 18,230.00 | 18,340.00 | 18,230.00 | 18,330.00 | 2.4K |
| 13:05 | 18,330.00 | 18,380.00 | 18,330.00 | 18,340.00 | 3.2K |
| 13:10 | 18,370.00 | 18,370.00 | 18,320.00 | 18,330.00 | 1.6K |
| 13:15 | 18,320.00 | 18,390.00 | 18,310.00 | 18,360.00 | 5.0K |
| 13:20 | 18,370.00 | 18,390.00 | 18,350.00 | 18,350.00 | 1.1K |
| 13:25 | 18,340.00 | 18,350.00 | 18,310.00 | 18,320.00 | 0.8K |
| 13:30 | 18,320.00 | 18,330.00 | 18,250.00 | 18,280.00 | 1.6K |
| 13:35 | 18,280.00 | 18,310.00 | 18,260.00 | 18,310.00 | 1.3K |
| 13:40 | 18,300.00 | 18,330.00 | 18,280.00 | 18,320.00 | 1.3K |
| 13:45 | 18,300.00 | 18,330.00 | 18,300.00 | 18,300.00 | 1.4K |
| 13:50 | 18,320.00 | 18,330.00 | 18,300.00 | 18,310.00 | 1.2K |
| 13:55 | 18,300.00 | 18,320.00 | 18,290.00 | 18,300.00 | 0.8K |
| 14:00 | 18,290.00 | 18,320.00 | 18,200.00 | 18,200.00 | 3.0K |
| 14:05 | 18,250.00 | 18,250.00 | 18,180.00 | 18,190.00 | 1.4K |
| 14:10 | 18,190.00 | 18,200.00 | 18,170.00 | 18,170.00 | 1.1K |
| 14:15 | 18,170.00 | 18,190.00 | 18,170.00 | 18,180.00 | 0.8K |
| 14:20 | 18,180.00 | 18,240.00 | 18,180.00 | 18,210.00 | 1.6K |
| 14:25 | 18,210.00 | 18,210.00 | 18,190.00 | 18,190.00 | 0.7K |
| 14:30 | 18,180.00 | 18,190.00 | 18,160.00 | 18,160.00 | 1.6K |
| 14:35 | 18,170.00 | 18,180.00 | 18,160.00 | 18,170.00 | 1.4K |
| 14:40 | 18,170.00 | 18,180.00 | 18,160.00 | 18,160.00 | 1.4K |
| 14:45 | 18,160.00 | 18,160.00 | 18,140.00 | 18,150.00 | 1.0K |
| 14:50 | 18,150.00 | 18,160.00 | 18,140.00 | 18,140.00 | 1.9K |
| 14:55 | 18,130.00 | 18,160.00 | 18,110.00 | 18,160.00 | 2.2K |
| 15:00 | 18,140.00 | 18,150.00 | 18,130.00 | 18,140.00 | 0.8K |
| 15:05 | 18,130.00 | 18,170.00 | 18,130.00 | 18,140.00 | 1.1K |
| 15:10 | 18,130.00 | 18,160.00 | 18,120.00 | 18,150.00 | 1.2K |
| 15:15 | 18,140.00 | 18,140.00 | 18,120.00 | 18,140.00 | 1.1K |
| 15:25 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 5.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 18,150.00 | 18,300.00 | 17,610.00 | 17,760.00 | 0.2M |
| 2025-09-26 | 18,060.00 | 18,250.00 | 17,650.00 | 17,860.00 | 0.1M |
| 2025-09-25 | 18,330.00 | 18,470.00 | 18,100.00 | 18,170.00 | 0.1M |
| 2025-09-24 | 18,400.00 | 18,530.00 | 18,160.00 | 18,290.00 | 0.1M |
| 2025-09-23 | 18,950.00 | 18,980.00 | 18,030.00 | 18,220.00 | 0.4M |
| 2025-09-22 | 19,190.00 | 19,390.00 | 18,870.00 | 19,100.00 | 0.1M |
| 2025-09-19 | 19,500.00 | 19,560.00 | 18,850.00 | 19,190.00 | 0.3M |
| 2025-09-18 | 20,650.00 | 20,750.00 | 19,230.00 | 19,670.00 | 0.6M |
| 2025-09-17 | 20,950.00 | 21,100.00 | 20,500.00 | 20,700.00 | 0.1M |
| 2025-09-16 | 21,750.00 | 22,150.00 | 20,800.00 | 20,900.00 | 0.1M |
| 2025-09-15 | 21,000.00 | 22,000.00 | 20,800.00 | 21,750.00 | 0.2M |
| 2025-09-12 | 21,350.00 | 21,650.00 | 21,200.00 | 21,350.00 | 0.1M |
| 2025-09-11 | 21,400.00 | 21,600.00 | 21,000.00 | 21,550.00 | 0.2M |
| 2025-09-10 | 20,850.00 | 21,600.00 | 20,700.00 | 21,350.00 | 0.1M |
| 2025-09-09 | 21,600.00 | 21,600.00 | 20,850.00 | 21,050.00 | 0.1M |
| 2025-09-08 | 20,650.00 | 21,450.00 | 20,250.00 | 21,450.00 | 0.1M |
| 2025-09-05 | 20,250.00 | 20,850.00 | 20,200.00 | 20,350.00 | 0.1M |
| 2025-09-04 | 20,100.00 | 20,450.00 | 20,000.00 | 20,350.00 | 0.1M |
| 2025-09-03 | 20,750.00 | 21,100.00 | 20,050.00 | 20,200.00 | 0.2M |
| 2025-09-02 | 21,050.00 | 21,400.00 | 20,850.00 | 20,950.00 | 0.1M |
| 2025-09-01 | 21,800.00 | 21,850.00 | 21,150.00 | 21,250.00 | 0.1M |
| 2025-08-29 | 21,850.00 | 22,150.00 | 21,100.00 | 21,500.00 | 0.1M |
| 2025-08-28 | 21,000.00 | 21,850.00 | 20,950.00 | 21,550.00 | 0.1M |
| 2025-08-27 | 20,950.00 | 21,600.00 | 20,650.00 | 21,100.00 | 0.1M |
| 2025-08-26 | 20,450.00 | 21,050.00 | 20,350.00 | 21,000.00 | 0.1M |
| 2025-08-25 | 20,150.00 | 20,800.00 | 20,050.00 | 20,650.00 | 0.1M |
| 2025-08-22 | 20,300.00 | 20,700.00 | 20,050.00 | 20,150.00 | 0.1M |
| 2025-08-21 | 20,400.00 | 20,750.00 | 20,100.00 | 20,250.00 | 0.1M |
| 2025-08-20 | 19,990.00 | 20,500.00 | 19,120.00 | 20,300.00 | 0.3M |
| 2025-08-19 | 20,200.00 | 20,500.00 | 19,980.00 | 20,100.00 | 0.1M |
| 2025-08-18 | 21,150.00 | 21,150.00 | 19,990.00 | 20,050.00 | 0.3M |
| 2025-08-14 | 21,650.00 | 22,150.00 | 21,000.00 | 21,350.00 | 0.3M |
| 2025-08-13 | 24,000.00 | 24,400.00 | 21,350.00 | 21,600.00 | 0.4M |
| 2025-08-12 | 24,250.00 | 24,850.00 | 23,750.00 | 23,950.00 | 0.1M |
| 2025-08-11 | 24,850.00 | 24,850.00 | 23,800.00 | 24,300.00 | 0.2M |
| 2025-08-08 | 24,000.00 | 24,800.00 | 23,500.00 | 24,650.00 | 0.3M |
| 2025-08-07 | 23,550.00 | 24,200.00 | 23,150.00 | 23,500.00 | 0.4M |
| 2025-08-06 | 23,400.00 | 25,250.00 | 23,000.00 | 23,700.00 | 0.8M |
| 2025-08-05 | 23,700.00 | 24,600.00 | 22,950.00 | 23,400.00 | 0.3M |
| 2025-08-04 | 22,000.00 | 23,150.00 | 21,750.00 | 22,600.00 | 0.1M |
| 2025-08-01 | 22,800.00 | 23,000.00 | 21,900.00 | 22,100.00 | 0.3M |
| 2025-07-31 | 23,400.00 | 24,150.00 | 22,950.00 | 23,100.00 | 0.3M |
| 2025-07-30 | 22,800.00 | 23,850.00 | 22,700.00 | 23,550.00 | 0.2M |
| 2025-07-29 | 22,200.00 | 22,850.00 | 22,100.00 | 22,750.00 | 0.1M |
| 2025-07-28 | 22,300.00 | 22,900.00 | 22,000.00 | 22,500.00 | 0.2M |
| 2025-07-25 | 22,200.00 | 22,650.00 | 21,500.00 | 22,150.00 | 0.2M |
| 2025-07-24 | 21,750.00 | 23,000.00 | 21,750.00 | 22,500.00 | 0.1M |
| 2025-07-23 | 21,900.00 | 22,250.00 | 21,450.00 | 21,950.00 | 0.1M |
| 2025-07-22 | 21,600.00 | 22,150.00 | 21,350.00 | 21,800.00 | 0.1M |
| 2025-07-21 | 21,500.00 | 22,100.00 | 21,450.00 | 21,550.00 | 0.2M |
| 2025-07-18 | 21,700.00 | 22,550.00 | 21,250.00 | 22,200.00 | 0.2M |
| 2025-07-17 | 22,200.00 | 22,750.00 | 21,400.00 | 21,850.00 | 0.2M |
| 2025-07-16 | 21,600.00 | 23,050.00 | 21,550.00 | 22,150.00 | 0.2M |
| 2025-07-15 | 22,150.00 | 22,750.00 | 21,500.00 | 22,500.00 | 0.2M |
| 2025-07-14 | 22,750.00 | 23,100.00 | 20,500.00 | 22,800.00 | 0.6M |
| 2025-07-11 | 24,600.00 | 24,800.00 | 22,550.00 | 22,750.00 | 0.3M |
| 2025-07-10 | 24,000.00 | 25,000.00 | 23,500.00 | 24,800.00 | 0.2M |
| 2025-07-09 | 23,450.00 | 24,800.00 | 23,400.00 | 24,550.00 | 0.4M |
| 2025-07-08 | 22,550.00 | 23,350.00 | 22,400.00 | 23,150.00 | 0.2M |
| 2025-07-07 | 22,000.00 | 22,800.00 | 21,550.00 | 22,550.00 | 0.2M |
| 2025-07-04 | 23,250.00 | 23,550.00 | 22,000.00 | 22,050.00 | 0.2M |
| 2025-07-03 | 22,900.00 | 23,650.00 | 22,800.00 | 23,050.00 | 0.2M |
| 2025-07-02 | 24,550.00 | 24,550.00 | 22,800.00 | 22,900.00 | 0.3M |
| 2025-07-01 | 23,700.00 | 25,350.00 | 23,700.00 | 24,500.00 | 0.4M |
| 2025-06-30 | 22,650.00 | 23,650.00 | 22,500.00 | 23,500.00 | 0.3M |
| 2025-06-27 | 23,600.00 | 23,600.00 | 22,250.00 | 22,450.00 | 0.2M |
| 2025-06-26 | 23,600.00 | 23,650.00 | 22,850.00 | 23,100.00 | 0.2M |
| 2025-06-25 | 23,450.00 | 24,150.00 | 23,250.00 | 23,650.00 | 0.2M |
| 2025-06-24 | 23,000.00 | 23,900.00 | 22,900.00 | 23,450.00 | 0.3M |
| 2025-06-23 | 22,500.00 | 22,850.00 | 22,200.00 | 22,550.00 | 0.2M |
| 2025-06-20 | 22,400.00 | 22,900.00 | 22,350.00 | 22,500.00 | 0.2M |
| 2025-06-19 | 22,700.00 | 23,250.00 | 22,050.00 | 22,550.00 | 0.2M |
| 2025-06-18 | 22,600.00 | 23,200.00 | 22,350.00 | 22,950.00 | 0.2M |
| 2025-06-17 | 22,450.00 | 23,100.00 | 22,450.00 | 22,900.00 | 0.3M |
| 2025-06-16 | 21,500.00 | 22,650.00 | 21,150.00 | 22,600.00 | 0.3M |
| 2025-06-13 | 22,200.00 | 22,800.00 | 21,000.00 | 21,050.00 | 0.3M |
| 2025-06-12 | 22,700.00 | 22,900.00 | 21,950.00 | 22,250.00 | 0.9M |
| 2025-06-11 | 21,550.00 | 22,600.00 | 21,150.00 | 22,400.00 | 0.3M |
| 2025-06-10 | 21,850.00 | 22,650.00 | 21,200.00 | 21,550.00 | 0.3M |
| 2025-06-09 | 22,100.00 | 23,450.00 | 21,400.00 | 21,800.00 | 0.6M |
| 2025-06-05 | 21,650.00 | 22,050.00 | 20,850.00 | 21,300.00 | 0.3M |
| 2025-06-04 | 19,500.00 | 20,700.00 | 19,500.00 | 20,450.00 | 0.3M |
| 2025-06-02 | 19,590.00 | 19,970.00 | 19,370.00 | 19,500.00 | 0.1M |
| 2025-05-30 | 19,930.00 | 19,930.00 | 18,780.00 | 19,600.00 | 0.6M |
| 2025-05-29 | 19,410.00 | 20,200.00 | 19,260.00 | 19,800.00 | 0.1M |
| 2025-05-28 | 19,070.00 | 19,990.00 | 18,990.00 | 19,510.00 | 0.2M |
| 2025-05-27 | 18,900.00 | 19,660.00 | 18,600.00 | 19,000.00 | 0.2M |
| 2025-05-26 | 20,400.00 | 20,500.00 | 18,510.00 | 18,850.00 | 0.3M |
| 2025-05-23 | 19,950.00 | 20,550.00 | 19,950.00 | 20,350.00 | 0.1M |
| 2025-05-22 | 19,780.00 | 20,100.00 | 19,520.00 | 20,050.00 | 0.1M |
| 2025-05-21 | 19,280.00 | 19,800.00 | 19,200.00 | 19,800.00 | 0.2M |
| 2025-05-20 | 19,350.00 | 19,650.00 | 19,150.00 | 19,260.00 | 0.1M |
| 2025-05-19 | 19,240.00 | 19,440.00 | 18,980.00 | 19,250.00 | 0.2M |
| 2025-05-16 | 19,800.00 | 19,890.00 | 18,870.00 | 19,260.00 | 0.2M |
| 2025-05-15 | 18,960.00 | 19,750.00 | 18,820.00 | 19,650.00 | 0.2M |
| 2025-05-14 | 19,370.00 | 19,800.00 | 18,510.00 | 19,060.00 | 0.3M |
| 2025-05-13 | 19,120.00 | 19,490.00 | 18,380.00 | 19,360.00 | 0.2M |
| 2025-05-12 | 19,130.00 | 19,450.00 | 18,800.00 | 19,050.00 | 0.2M |
| 2025-05-09 | 19,310.00 | 19,590.00 | 18,800.00 | 19,100.00 | 0.1M |
| 2025-05-08 | 19,670.00 | 19,800.00 | 19,140.00 | 19,270.00 | 0.1M |
| 2025-05-07 | 19,190.00 | 19,610.00 | 19,020.00 | 19,600.00 | 0.2M |
| 2025-05-02 | 19,490.00 | 19,600.00 | 18,970.00 | 19,190.00 | 0.1M |
| 2025-04-30 | 18,700.00 | 19,410.00 | 18,480.00 | 19,240.00 | 0.3M |
| 2025-04-29 | 18,430.00 | 18,670.00 | 18,340.00 | 18,600.00 | 0.1M |
| 2025-04-28 | 17,860.00 | 18,610.00 | 17,860.00 | 18,460.00 | 0.1M |
| 2025-04-25 | 18,070.00 | 18,180.00 | 17,670.00 | 17,860.00 | 0.1M |
| 2025-04-24 | 17,780.00 | 18,130.00 | 17,750.00 | 18,120.00 | 0.1M |
| 2025-04-23 | 18,290.00 | 18,700.00 | 17,680.00 | 17,750.00 | 0.2M |
| 2025-04-22 | 17,980.00 | 18,580.00 | 17,980.00 | 18,290.00 | 0.1M |
| 2025-04-21 | 18,290.00 | 18,310.00 | 17,800.00 | 18,100.00 | 0.1M |
| 2025-04-18 | 17,670.00 | 18,310.00 | 17,600.00 | 18,190.00 | 0.2M |
| 2025-04-17 | 17,840.00 | 17,970.00 | 17,340.00 | 17,840.00 | 0.1M |
| 2025-04-16 | 17,000.00 | 17,870.00 | 16,900.00 | 17,840.00 | 0.3M |
| 2025-04-15 | 16,820.00 | 17,090.00 | 16,740.00 | 16,950.00 | 0.2M |
| 2025-04-14 | 16,550.00 | 16,840.00 | 16,150.00 | 16,800.00 | 0.2M |
| 2025-04-11 | 15,450.00 | 16,350.00 | 14,810.00 | 16,340.00 | 0.1M |
| 2025-04-10 | 15,600.00 | 15,650.00 | 15,320.00 | 15,590.00 | 0.1M |
| 2025-04-09 | 15,300.00 | 15,320.00 | 14,200.00 | 14,850.00 | 0.2M |
| 2025-04-08 | 15,700.00 | 15,940.00 | 15,250.00 | 15,270.00 | 0.1M |
| 2025-04-07 | 15,790.00 | 16,120.00 | 15,410.00 | 15,560.00 | 0.2M |
| 2025-04-04 | 15,760.00 | 16,140.00 | 15,750.00 | 16,020.00 | 0.1M |
| 2025-04-03 | 15,520.00 | 16,030.00 | 15,520.00 | 15,990.00 | 0.2M |
| 2025-04-02 | 15,290.00 | 15,770.00 | 15,200.00 | 15,660.00 | 0.2M |
| 2025-04-01 | 14,890.00 | 15,270.00 | 14,600.00 | 15,270.00 | 0.2M |
| 2025-03-31 | 14,750.00 | 14,900.00 | 14,300.00 | 14,890.00 | 0.2M |
| 2025-03-28 | 14,170.00 | 14,790.00 | 14,110.00 | 14,750.00 | 0.2M |
| 2025-03-27 | 13,980.00 | 14,670.00 | 13,980.00 | 14,520.00 | 0.2M |
| 2025-03-26 | 14,150.00 | 14,290.00 | 13,570.00 | 13,920.00 | 0.2M |
| 2025-03-25 | 14,520.00 | 14,530.00 | 14,260.00 | 14,300.00 | 0.1M |
| 2025-03-24 | 14,490.00 | 14,550.00 | 14,350.00 | 14,530.00 | 0.1M |
| 2025-03-21 | 13,970.00 | 14,490.00 | 13,970.00 | 14,490.00 | 0.1M |
| 2025-03-20 | 14,320.00 | 14,320.00 | 14,070.00 | 14,080.00 | 0.1M |
| 2025-03-19 | 14,250.00 | 14,610.00 | 14,200.00 | 14,320.00 | 0.1M |
| 2025-03-18 | 14,240.00 | 14,380.00 | 14,000.00 | 14,250.00 | 0.2M |
| 2025-03-17 | 14,500.00 | 14,630.00 | 14,270.00 | 14,350.00 | 0.1M |
| 2025-03-14 | 14,610.00 | 14,760.00 | 14,450.00 | 14,540.00 | 0.1M |
| 2025-03-13 | 14,160.00 | 14,690.00 | 14,070.00 | 14,610.00 | 0.2M |
| 2025-03-12 | 14,480.00 | 14,490.00 | 13,980.00 | 14,150.00 | 0.2M |
| 2025-03-11 | 13,940.00 | 14,560.00 | 13,940.00 | 14,490.00 | 0.2M |
| 2025-03-10 | 13,990.00 | 14,430.00 | 13,980.00 | 14,390.00 | 0.2M |
| 2025-03-07 | 14,050.00 | 14,120.00 | 13,850.00 | 14,040.00 | 0.1M |
| 2025-03-06 | 13,810.00 | 14,120.00 | 13,790.00 | 14,050.00 | 0.2M |
| 2025-03-05 | 13,720.00 | 13,850.00 | 13,590.00 | 13,810.00 | 0.1M |
| 2025-03-04 | 13,790.00 | 13,880.00 | 13,460.00 | 13,710.00 | 0.2M |
| 2025-02-28 | 13,840.00 | 13,840.00 | 13,500.00 | 13,800.00 | 0.1M |
| 2025-02-27 | 13,790.00 | 13,870.00 | 13,670.00 | 13,840.00 | 0.1M |
| 2025-02-26 | 13,680.00 | 13,840.00 | 13,530.00 | 13,790.00 | 0.1M |
| 2025-02-25 | 13,500.00 | 13,740.00 | 13,380.00 | 13,630.00 | 0.1M |
| 2025-02-24 | 13,480.00 | 13,490.00 | 13,290.00 | 13,440.00 | 0.1M |
| 2025-02-21 | 13,180.00 | 13,470.00 | 13,180.00 | 13,450.00 | 0.1M |
| 2025-02-20 | 13,290.00 | 13,340.00 | 13,060.00 | 13,280.00 | 0.1M |
| 2025-02-19 | 13,380.00 | 13,380.00 | 13,000.00 | 13,120.00 | 0.1M |
| 2025-02-18 | 12,970.00 | 13,280.00 | 12,860.00 | 13,130.00 | 0.2M |
| 2025-02-17 | 12,810.00 | 13,000.00 | 12,700.00 | 12,870.00 | 0.1M |
| 2025-02-14 | 12,960.00 | 13,150.00 | 12,810.00 | 12,810.00 | 0.1M |
| 2025-02-13 | 12,750.00 | 12,940.00 | 12,700.00 | 12,940.00 | 0.1M |
| 2025-02-12 | 12,810.00 | 12,810.00 | 12,640.00 | 12,750.00 | 0.1M |
| 2025-02-11 | 12,810.00 | 12,980.00 | 12,660.00 | 12,810.00 | 0.1M |
| 2025-02-10 | 12,950.00 | 13,230.00 | 12,810.00 | 12,810.00 | 0.1M |
| 2025-02-07 | 13,220.00 | 13,430.00 | 12,920.00 | 13,000.00 | 0.1M |
| 2025-02-06 | 12,760.00 | 13,260.00 | 12,760.00 | 13,210.00 | 0.3M |
| 2025-02-05 | 12,320.00 | 12,950.00 | 12,320.00 | 12,780.00 | 0.2M |
| 2025-02-04 | 12,360.00 | 12,540.00 | 12,270.00 | 12,380.00 | 0.1M |
| 2025-02-03 | 12,520.00 | 12,580.00 | 12,330.00 | 12,360.00 | 0.1M |
| 2025-01-31 | 12,590.00 | 12,650.00 | 12,340.00 | 12,490.00 | 0.1M |
| 2025-01-24 | 12,670.00 | 12,800.00 | 12,540.00 | 12,580.00 | 0.1M |
| 2025-01-23 | 12,500.00 | 12,900.00 | 12,500.00 | 12,670.00 | 0.1M |
| 2025-01-22 | 12,540.00 | 12,600.00 | 12,420.00 | 12,450.00 | 0.1M |
| 2025-01-21 | 12,120.00 | 12,460.00 | 12,110.00 | 12,460.00 | 0.1M |
| 2025-01-20 | 12,160.00 | 12,280.00 | 12,060.00 | 12,120.00 | 0.0M |
| 2025-01-17 | 12,310.00 | 12,570.00 | 12,120.00 | 12,210.00 | 0.1M |
| 2025-01-16 | 12,590.00 | 12,700.00 | 11,960.00 | 12,520.00 | 0.1M |
| 2025-01-15 | 12,550.00 | 12,660.00 | 12,360.00 | 12,590.00 | 0.1M |
| 2025-01-14 | 12,760.00 | 12,760.00 | 12,480.00 | 12,640.00 | 0.1M |
| 2025-01-13 | 12,750.00 | 12,840.00 | 12,430.00 | 12,740.00 | 0.1M |
| 2025-01-10 | 12,550.00 | 12,920.00 | 12,410.00 | 12,730.00 | 0.1M |
| 2025-01-09 | 12,440.00 | 12,790.00 | 12,330.00 | 12,550.00 | 0.1M |
| 2025-01-08 | 12,390.00 | 12,930.00 | 12,210.00 | 12,560.00 | 0.1M |
| 2025-01-07 | 12,390.00 | 12,970.00 | 12,050.00 | 12,400.00 | 0.2M |
| 2025-01-06 | 12,350.00 | 12,460.00 | 12,070.00 | 12,300.00 | 0.1M |
| 2025-01-03 | 12,100.00 | 12,370.00 | 12,010.00 | 12,260.00 | 0.1M |
| 2025-01-02 | 12,030.00 | 12,100.00 | 11,910.00 | 12,090.00 | 0.1M |