DL E C Co

37550K
🏛️ south-korea →
19,180.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,200.00 19,200.00 19,200.00 19,200.00 0.0K
09:05 19,500.00 19,710.00 19,500.00 19,710.00 0.7K
09:10 19,700.00 19,710.00 19,590.00 19,590.00 0.5K
09:15 19,610.00 19,690.00 19,610.00 19,690.00 0.1K
09:20 19,700.00 19,700.00 19,610.00 19,700.00 0.2K
09:25 19,610.00 19,940.00 19,610.00 19,940.00 4.1K
09:30 19,930.00 20,050.00 19,930.00 20,050.00 1.0K
09:35 20,050.00 20,100.00 19,950.00 19,990.00 2.1K
09:40 20,000.00 20,150.00 19,950.00 20,100.00 1.1K
09:45 20,150.00 20,150.00 20,000.00 20,050.00 1.1K
09:50 20,050.00 20,100.00 20,050.00 20,100.00 1.1K
09:55 20,100.00 20,300.00 20,100.00 20,250.00 2.4K
10:00 20,250.00 20,250.00 20,150.00 20,150.00 2.9K
10:05 20,150.00 20,150.00 20,000.00 20,050.00 1.0K
10:10 20,050.00 20,050.00 20,000.00 20,050.00 0.7K
10:15 20,100.00 20,150.00 19,590.00 19,590.00 1.7K
10:20 19,690.00 19,790.00 19,600.00 19,780.00 0.5K
10:25 19,780.00 19,780.00 19,730.00 19,730.00 0.1K
10:30 19,730.00 19,760.00 19,730.00 19,730.00 0.4K
10:35 19,760.00 19,800.00 19,730.00 19,800.00 0.5K
10:40 19,950.00 19,950.00 19,770.00 19,940.00 0.2K
10:45 19,950.00 19,960.00 19,940.00 19,960.00 0.1K
10:50 19,960.00 20,100.00 19,960.00 20,050.00 0.3K
10:55 20,100.00 20,100.00 19,760.00 20,000.00 0.4K
11:00 20,000.00 20,050.00 19,790.00 20,050.00 0.1K
11:05 20,000.00 20,100.00 20,000.00 20,100.00 0.4K
11:10 20,100.00 20,100.00 19,910.00 19,910.00 0.6K
11:15 19,900.00 19,900.00 19,800.00 19,800.00 0.6K
11:20 19,810.00 19,900.00 19,810.00 19,900.00 0.0K
11:25 19,900.00 19,980.00 19,900.00 19,980.00 0.1K
11:30 19,980.00 20,000.00 19,980.00 20,000.00 0.1K
11:35 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
11:40 20,000.00 20,000.00 19,920.00 20,000.00 0.1K
11:45 20,000.00 20,000.00 19,990.00 20,000.00 0.1K
11:50 20,000.00 20,000.00 19,990.00 20,000.00 0.2K
11:55 20,000.00 20,000.00 19,990.00 20,000.00 0.3K
12:00 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
12:05 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
12:10 20,050.00 20,050.00 19,990.00 19,990.00 0.1K
12:15 19,990.00 20,000.00 19,990.00 20,000.00 0.1K
12:20 20,000.00 20,000.00 19,990.00 20,000.00 0.1K
12:25 20,000.00 20,050.00 19,950.00 20,050.00 0.1K
12:30 20,050.00 20,050.00 19,950.00 20,000.00 0.0K
12:35 20,050.00 20,050.00 19,900.00 19,900.00 0.2K
12:40 19,900.00 20,050.00 19,900.00 20,000.00 0.1K
12:45 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
12:50 20,000.00 20,050.00 20,000.00 20,050.00 0.5K
12:55 20,050.00 20,100.00 20,050.00 20,050.00 0.1K
13:00 20,050.00 20,100.00 20,050.00 20,100.00 0.1K
13:05 20,100.00 20,100.00 20,050.00 20,100.00 0.2K
13:10 20,100.00 20,100.00 20,050.00 20,100.00 0.1K
13:15 20,100.00 20,100.00 20,050.00 20,100.00 0.3K
13:20 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
13:25 20,100.00 20,100.00 20,050.00 20,100.00 0.1K
13:30 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
13:35 20,100.00 20,100.00 20,050.00 20,100.00 0.2K
13:40 20,100.00 20,100.00 20,050.00 20,100.00 0.1K
13:45 20,100.00 20,100.00 20,050.00 20,050.00 0.2K
13:50 20,100.00 20,100.00 20,050.00 20,050.00 0.1K
13:55 20,050.00 20,100.00 20,050.00 20,100.00 0.3K
14:00 20,100.00 20,100.00 20,050.00 20,100.00 0.2K
14:05 20,100.00 20,100.00 20,050.00 20,100.00 0.2K
14:10 20,100.00 20,100.00 20,050.00 20,100.00 0.1K
14:15 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
14:20 20,100.00 20,100.00 20,050.00 20,100.00 0.1K
14:25 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
14:30 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
14:35 20,100.00 20,100.00 20,050.00 20,100.00 0.1K
14:40 20,100.00 20,100.00 20,050.00 20,100.00 0.2K
14:45 20,100.00 20,150.00 20,050.00 20,150.00 0.1K
14:50 20,150.00 20,150.00 20,050.00 20,150.00 0.1K
14:55 20,150.00 20,150.00 20,050.00 20,150.00 0.2K
15:00 20,050.00 20,150.00 20,050.00 20,100.00 0.1K
15:05 20,100.00 20,150.00 20,100.00 20,100.00 0.2K
15:10 20,150.00 20,150.00 20,100.00 20,150.00 0.3K
15:15 20,150.00 20,150.00 20,100.00 20,150.00 0.3K
15:25 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available