DL E C Co

37550K
🏛️ south-korea →
19,180.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22,600.00 22,650.00 22,600.00 22,650.00 0.0K
09:05 22,650.00 22,650.00 22,550.00 22,550.00 0.2K
09:10 22,550.00 22,550.00 22,550.00 22,550.00 0.0K
09:15 22,550.00 22,550.00 22,400.00 22,500.00 0.1K
09:20 22,850.00 22,850.00 22,850.00 22,850.00 0.2K
09:25 22,850.00 22,850.00 22,650.00 22,650.00 0.0K
09:30 22,850.00 22,850.00 22,600.00 22,700.00 0.1K
09:35 22,800.00 22,950.00 22,800.00 22,950.00 1.1K
09:40 22,950.00 22,950.00 22,900.00 22,900.00 0.1K
09:45 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
09:50 23,000.00 23,100.00 23,000.00 23,100.00 0.0K
09:55 23,000.00 23,100.00 23,000.00 23,100.00 0.1K
10:00 23,150.00 23,150.00 23,100.00 23,150.00 0.1K
10:05 23,150.00 23,200.00 23,100.00 23,100.00 0.3K
10:10 23,200.00 23,300.00 23,200.00 23,300.00 0.3K
10:15 23,300.00 23,300.00 23,250.00 23,250.00 0.1K
10:20 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
10:25 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
10:30 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:35 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:40 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
10:45 23,300.00 23,300.00 23,250.00 23,250.00 0.0K
10:50 23,300.00 23,300.00 23,250.00 23,250.00 0.2K
10:55 23,300.00 23,300.00 23,250.00 23,250.00 0.0K
11:00 23,250.00 23,300.00 23,250.00 23,300.00 0.1K
11:05 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:10 23,300.00 23,300.00 23,200.00 23,200.00 0.1K
11:20 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:25 23,300.00 23,300.00 23,250.00 23,300.00 0.0K
11:30 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
11:35 23,300.00 23,300.00 23,250.00 23,300.00 0.1K
11:40 23,250.00 23,300.00 23,250.00 23,300.00 0.1K
11:45 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:50 23,300.00 23,300.00 23,250.00 23,250.00 0.0K
11:55 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
12:00 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
12:05 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
12:10 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
12:15 23,200.00 23,200.00 23,200.00 23,200.00 0.4K
12:20 23,200.00 23,250.00 23,200.00 23,200.00 1.0K
12:25 23,200.00 23,250.00 23,200.00 23,250.00 0.0K
12:30 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
12:35 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
12:40 23,275.00 23,275.00 23,200.00 23,200.00 0.5K
12:45 23,200.00 23,250.00 23,200.00 23,250.00 0.1K
12:50 23,250.00 23,300.00 23,200.00 23,200.00 0.0K
12:55 23,200.00 23,300.00 23,200.00 23,300.00 0.0K
13:00 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:05 23,250.00 23,250.00 23,200.00 23,250.00 0.0K
13:10 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
13:15 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:20 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:25 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:30 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
13:35 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:40 23,200.00 23,250.00 23,200.00 23,250.00 0.0K
13:45 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:50 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
13:55 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
14:00 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
14:05 23,300.00 23,300.00 23,250.00 23,250.00 0.1K
14:10 23,300.00 23,300.00 23,250.00 23,250.00 0.1K
14:15 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:20 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:25 23,300.00 23,300.00 23,250.00 23,250.00 0.0K
14:35 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:45 23,300.00 23,300.00 23,250.00 23,250.00 0.2K
14:55 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
15:00 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
15:05 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
15:10 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
15:15 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
15:25 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available