DL E C Co

37550K
🏛️ south-korea →
19,150.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,960.00 19,310.00 18,960.00 18,960.00 0.0K
09:05 18,960.00 18,960.00 18,810.00 18,950.00 1.3K
09:10 18,950.00 18,950.00 18,760.00 18,900.00 0.0K
09:15 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:20 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:25 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
09:30 18,830.00 18,850.00 18,830.00 18,830.00 0.0K
09:35 18,790.00 18,790.00 18,790.00 18,790.00 1.0K
09:40 18,790.00 18,790.00 18,770.00 18,770.00 0.0K
09:45 18,770.00 19,100.00 18,770.00 19,100.00 0.2K
09:55 19,030.00 19,030.00 19,030.00 19,030.00 0.0K
10:00 19,030.00 19,030.00 19,030.00 19,030.00 0.0K
10:05 19,020.00 19,030.00 18,900.00 18,900.00 0.0K
10:10 19,030.00 19,030.00 19,030.00 19,030.00 0.0K
10:15 19,010.00 19,010.00 19,010.00 19,010.00 0.0K
10:20 19,010.00 19,010.00 19,010.00 19,010.00 0.1K
10:25 19,020.00 19,020.00 19,020.00 19,020.00 0.0K
10:35 19,020.00 19,020.00 18,850.00 18,850.00 0.1K
10:50 18,850.00 18,850.00 18,810.00 18,810.00 0.1K
10:55 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
11:00 18,790.00 18,790.00 18,770.00 18,770.00 0.0K
11:05 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
11:10 18,800.00 18,800.00 18,780.00 18,780.00 0.1K
11:15 18,780.00 18,780.00 18,760.00 18,760.00 0.0K
11:20 18,760.00 18,760.00 18,740.00 18,740.00 0.0K
11:25 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
11:30 18,760.00 18,760.00 18,740.00 18,740.00 0.0K
11:35 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
11:40 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
11:45 18,740.00 18,750.00 18,740.00 18,750.00 0.0K
11:50 18,730.00 18,730.00 18,710.00 18,710.00 0.2K
11:55 18,710.00 18,710.00 18,700.00 18,700.00 0.1K
12:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
12:05 18,700.00 18,700.00 18,700.00 18,700.00 0.2K
12:10 18,690.00 18,690.00 18,680.00 18,680.00 0.1K
12:15 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
12:20 18,690.00 18,700.00 18,690.00 18,700.00 0.1K
12:25 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
12:30 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
12:35 18,690.00 18,690.00 18,670.00 18,670.00 0.2K
12:40 18,670.00 18,670.00 18,650.00 18,650.00 0.2K
12:45 18,650.00 18,650.00 18,640.00 18,640.00 0.1K
12:50 18,650.00 18,650.00 18,620.00 18,620.00 0.3K
12:55 18,620.00 18,620.00 18,610.00 18,610.00 0.2K
13:00 18,610.00 18,610.00 18,600.00 18,600.00 0.2K
13:05 18,620.00 18,620.00 18,600.00 18,600.00 0.0K
13:10 18,580.00 18,620.00 18,570.00 18,620.00 0.0K
13:15 18,600.00 18,620.00 18,590.00 18,620.00 0.0K
13:35 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
13:40 18,610.00 18,610.00 18,600.00 18,600.00 0.0K
13:50 18,600.00 18,610.00 18,600.00 18,610.00 0.0K
13:55 18,600.00 18,610.00 18,590.00 18,590.00 0.4K
14:00 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
14:05 18,570.00 18,580.00 18,560.00 18,580.00 0.2K
14:10 18,580.00 18,610.00 18,580.00 18,610.00 0.0K
14:15 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
14:20 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
14:35 18,590.00 18,610.00 18,580.00 18,590.00 0.0K
14:50 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
14:55 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
15:00 18,610.00 18,610.00 18,590.00 18,590.00 0.1K
15:05 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
15:10 18,600.00 18,600.00 18,590.00 18,600.00 0.0K
15:15 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
15:25 18,610.00 18,610.00 18,610.00 18,610.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available