3.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.45 | 3.37 | 3.42 | 7,489.0K |
| 09:35 | 3.43 | 3.43 | 3.37 | 3.38 | 1,855.0K |
| 09:40 | 3.39 | 3.39 | 3.37 | 3.39 | 1,568.0K |
| 09:45 | 3.38 | 3.39 | 3.35 | 3.35 | 2,143.0K |
| 09:50 | 3.36 | 3.37 | 3.32 | 3.36 | 2,535.0K |
| 09:55 | 3.35 | 3.35 | 3.29 | 3.30 | 3,155.0K |
| 10:00 | 3.30 | 3.31 | 3.28 | 3.31 | 2,782.0K |
| 10:05 | 3.32 | 3.32 | 3.30 | 3.30 | 706.0K |
| 10:10 | 3.29 | 3.32 | 3.29 | 3.32 | 2,025.0K |
| 10:15 | 3.31 | 3.35 | 3.31 | 3.34 | 1,173.0K |
| 10:20 | 3.33 | 3.35 | 3.33 | 3.34 | 331.0K |
| 10:25 | 3.35 | 3.35 | 3.34 | 3.34 | 479.0K |
| 10:30 | 3.35 | 3.35 | 3.35 | 3.35 | 253.0K |
| 10:35 | 3.36 | 3.36 | 3.33 | 3.33 | 580.0K |
| 10:40 | 3.34 | 3.34 | 3.32 | 3.32 | 618.0K |
| 10:45 | 3.33 | 3.34 | 3.31 | 3.32 | 869.0K |
| 10:50 | 3.33 | 3.35 | 3.33 | 3.33 | 249.0K |
| 10:55 | 3.32 | 3.33 | 3.31 | 3.32 | 762.0K |
| 11:00 | 3.31 | 3.34 | 3.30 | 3.31 | 749.0K |
| 11:05 | 3.32 | 3.32 | 3.31 | 3.32 | 290.0K |
| 11:10 | 3.31 | 3.33 | 3.31 | 3.32 | 138.0K |
| 11:15 | 3.31 | 3.32 | 3.31 | 3.31 | 203.0K |
| 11:20 | 3.32 | 3.33 | 3.31 | 3.32 | 340.0K |
| 11:25 | 3.33 | 3.33 | 3.32 | 3.33 | 238.0K |
| 11:30 | 3.34 | 3.34 | 3.33 | 3.34 | 172.0K |
| 11:35 | 3.33 | 3.34 | 3.33 | 3.34 | 43.0K |
| 11:40 | 3.33 | 3.35 | 3.33 | 3.35 | 338.0K |
| 11:45 | 3.34 | 3.35 | 3.33 | 3.35 | 243.0K |
| 11:50 | 3.34 | 3.39 | 3.34 | 3.39 | 1,016.0K |
| 11:55 | 3.38 | 3.41 | 3.38 | 3.39 | 3,369.0K |
| 13:00 | 3.38 | 3.39 | 3.36 | 3.38 | 1,180.0K |
| 13:05 | 3.37 | 3.39 | 3.37 | 3.37 | 627.0K |
| 13:10 | 3.36 | 3.36 | 3.34 | 3.34 | 536.0K |
| 13:15 | 3.35 | 3.37 | 3.35 | 3.37 | 366.0K |
| 13:20 | 3.36 | 3.36 | 3.34 | 3.34 | 609.0K |
| 13:25 | 3.35 | 3.35 | 3.31 | 3.32 | 1,245.0K |
| 13:30 | 3.33 | 3.33 | 3.32 | 3.32 | 484.0K |
| 13:35 | 3.33 | 3.36 | 3.33 | 3.34 | 304.0K |
| 13:40 | 3.33 | 3.33 | 3.32 | 3.32 | 294.0K |
| 13:45 | 3.31 | 3.32 | 3.31 | 3.32 | 400.0K |
| 13:50 | 3.33 | 3.33 | 3.32 | 3.33 | 237.0K |
| 14:00 | 3.32 | 3.33 | 3.32 | 3.33 | 366.8K |
| 14:05 | 3.32 | 3.33 | 3.32 | 3.32 | 785.0K |
| 14:10 | 3.33 | 3.33 | 3.31 | 3.32 | 684.0K |
| 14:15 | 3.33 | 3.34 | 3.33 | 3.34 | 458.0K |
| 14:20 | 3.35 | 3.35 | 3.33 | 3.33 | 163.0K |
| 14:25 | 3.34 | 3.34 | 3.33 | 3.33 | 87.0K |
| 14:30 | 3.32 | 3.33 | 3.31 | 3.32 | 739.0K |
| 14:35 | 3.31 | 3.32 | 3.31 | 3.32 | 315.0K |
| 14:40 | 3.31 | 3.32 | 3.30 | 3.32 | 682.0K |
| 14:45 | 3.31 | 3.33 | 3.31 | 3.33 | 104.0K |
| 14:50 | 3.34 | 3.35 | 3.32 | 3.35 | 541.0K |
| 14:55 | 3.36 | 3.39 | 3.35 | 3.35 | 1,538.0K |
| 15:00 | 3.36 | 3.37 | 3.35 | 3.35 | 655.0K |
| 15:05 | 3.36 | 3.36 | 3.35 | 3.36 | 486.0K |
| 15:10 | 3.37 | 3.40 | 3.36 | 3.39 | 1,154.0K |
| 15:15 | 3.38 | 3.39 | 3.37 | 3.39 | 1,078.0K |
| 15:20 | 3.38 | 3.38 | 3.37 | 3.38 | 1,091.0K |
| 15:30 | 3.37 | 3.37 | 3.37 | 3.37 | 471.0K |
| 15:35 | 3.38 | 3.38 | 3.37 | 3.37 | 183.0K |
| 15:40 | 3.38 | 3.38 | 3.37 | 3.37 | 1,240.0K |
| 15:50 | 3.36 | 3.36 | 3.36 | 3.36 | 48.0K |
| 15:55 | 3.37 | 3.38 | 3.36 | 3.38 | 2,037.0K |