3.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.40 | 3.30 | 3.31 | 4,043.0K |
| 09:35 | 3.32 | 3.33 | 3.31 | 3.32 | 1,623.0K |
| 09:40 | 3.31 | 3.32 | 3.26 | 3.27 | 3,494.0K |
| 09:45 | 3.26 | 3.30 | 3.26 | 3.29 | 2,545.0K |
| 09:50 | 3.28 | 3.29 | 3.28 | 3.28 | 735.0K |
| 09:55 | 3.27 | 3.28 | 3.27 | 3.28 | 438.0K |
| 10:00 | 3.29 | 3.29 | 3.27 | 3.28 | 909.0K |
| 10:05 | 3.28 | 3.29 | 3.26 | 3.26 | 1,326.0K |
| 10:10 | 3.25 | 3.26 | 3.24 | 3.24 | 1,906.0K |
| 10:15 | 3.25 | 3.26 | 3.24 | 3.25 | 1,353.0K |
| 10:20 | 3.24 | 3.27 | 3.24 | 3.27 | 809.0K |
| 10:25 | 3.26 | 3.27 | 3.25 | 3.25 | 1,238.0K |
| 10:30 | 3.26 | 3.26 | 3.25 | 3.25 | 155.0K |
| 10:35 | 3.26 | 3.26 | 3.23 | 3.23 | 1,798.0K |
| 10:40 | 3.22 | 3.25 | 3.22 | 3.24 | 876.0K |
| 10:45 | 3.24 | 3.28 | 3.24 | 3.27 | 736.0K |
| 10:50 | 3.28 | 3.28 | 3.25 | 3.25 | 204.0K |
| 10:55 | 3.26 | 3.26 | 3.24 | 3.25 | 398.0K |
| 11:00 | 3.24 | 3.25 | 3.23 | 3.23 | 346.0K |
| 11:05 | 3.24 | 3.25 | 3.23 | 3.25 | 503.0K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.24 | 257.0K |
| 11:15 | 3.25 | 3.25 | 3.23 | 3.23 | 734.0K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.23 | 509.0K |
| 11:25 | 3.24 | 3.24 | 3.23 | 3.24 | 214.0K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 149.0K |
| 11:35 | 3.24 | 3.26 | 3.22 | 3.26 | 1,375.0K |
| 11:40 | 3.25 | 3.26 | 3.25 | 3.26 | 300.0K |
| 11:45 | 3.25 | 3.25 | 3.24 | 3.25 | 193.0K |
| 11:50 | 3.26 | 3.26 | 3.25 | 3.26 | 40.0K |
| 11:55 | 3.25 | 3.25 | 3.24 | 3.25 | 194.0K |
| 13:00 | 3.24 | 3.24 | 3.22 | 3.23 | 1,127.0K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.23 | 236.0K |
| 13:10 | 3.22 | 3.23 | 3.21 | 3.22 | 907.0K |
| 13:15 | 3.21 | 3.22 | 3.21 | 3.21 | 598.0K |
| 13:20 | 3.22 | 3.22 | 3.20 | 3.20 | 1,765.0K |
| 13:25 | 3.21 | 3.21 | 3.17 | 3.19 | 1,908.0K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.20 | 464.0K |
| 13:35 | 3.19 | 3.20 | 3.17 | 3.18 | 791.0K |
| 13:40 | 3.19 | 3.21 | 3.18 | 3.20 | 720.0K |
| 13:45 | 3.19 | 3.20 | 3.18 | 3.19 | 543.0K |
| 13:50 | 3.20 | 3.20 | 3.19 | 3.20 | 380.0K |
| 13:55 | 3.19 | 3.20 | 3.19 | 3.19 | 502.0K |
| 14:00 | 3.18 | 3.20 | 3.18 | 3.20 | 666.0K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.19 | 853.0K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.18 | 393.0K |
| 14:15 | 3.19 | 3.22 | 3.19 | 3.21 | 854.0K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.22 | 210.0K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.22 | 221.0K |
| 14:30 | 3.21 | 3.22 | 3.21 | 3.22 | 222.0K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.21 | 288.0K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.22 | 67.0K |
| 14:45 | 3.21 | 3.21 | 3.20 | 3.20 | 633.0K |
| 14:50 | 3.19 | 3.22 | 3.19 | 3.22 | 403.0K |
| 14:55 | 3.21 | 3.21 | 3.19 | 3.19 | 652.0K |
| 15:00 | 3.20 | 3.20 | 3.19 | 3.19 | 650.0K |
| 15:05 | 3.18 | 3.20 | 3.18 | 3.18 | 223.0K |
| 15:10 | 3.19 | 3.19 | 3.18 | 3.19 | 450.0K |
| 15:15 | 3.18 | 3.19 | 3.18 | 3.18 | 630.0K |
| 15:20 | 3.19 | 3.19 | 3.16 | 3.17 | 1,723.0K |
| 15:25 | 3.17 | 3.18 | 3.16 | 3.16 | 877.0K |
| 15:30 | 3.17 | 3.20 | 3.16 | 3.19 | 1,817.0K |
| 15:35 | 3.19 | 3.22 | 3.18 | 3.18 | 884.0K |
| 15:40 | 3.19 | 3.21 | 3.19 | 3.19 | 520.0K |
| 15:45 | 3.20 | 3.20 | 3.19 | 3.19 | 292.0K |
| 15:50 | 3.18 | 3.19 | 3.18 | 3.19 | 560.0K |
| 15:55 | 3.19 | 3.23 | 3.18 | 3.23 | 1,911.0K |