3.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.26 | 3.21 | 3.24 | 1,840.0K |
| 09:35 | 3.23 | 3.23 | 3.19 | 3.20 | 2,001.0K |
| 09:40 | 3.19 | 3.20 | 3.18 | 3.19 | 1,036.0K |
| 09:45 | 3.20 | 3.21 | 3.19 | 3.21 | 460.0K |
| 09:50 | 3.20 | 3.20 | 3.15 | 3.16 | 1,274.0K |
| 09:55 | 3.17 | 3.19 | 3.16 | 3.19 | 516.0K |
| 10:00 | 3.20 | 3.20 | 3.18 | 3.19 | 526.0K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 518.0K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 127.0K |
| 10:15 | 3.18 | 3.20 | 3.18 | 3.18 | 447.0K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.19 | 118.0K |
| 10:25 | 3.18 | 3.20 | 3.18 | 3.20 | 225.0K |
| 10:30 | 3.19 | 3.20 | 3.19 | 3.20 | 36.0K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.19 | 54.0K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.19 | 27.0K |
| 10:45 | 3.20 | 3.24 | 3.18 | 3.23 | 340.0K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.21 | 93.0K |
| 10:55 | 3.22 | 3.22 | 3.21 | 3.22 | 189.0K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 344.0K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.21 | 387.0K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 58.0K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 77.0K |
| 11:30 | 3.22 | 3.23 | 3.22 | 3.23 | 188.0K |
| 11:35 | 3.22 | 3.23 | 3.21 | 3.22 | 35.0K |
| 11:40 | 3.23 | 3.23 | 3.23 | 3.23 | 73.0K |
| 11:45 | 3.22 | 3.23 | 3.22 | 3.23 | 46.0K |
| 11:55 | 3.22 | 3.23 | 3.22 | 3.23 | 235.0K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 158.0K |
| 13:05 | 3.21 | 3.23 | 3.21 | 3.23 | 184.0K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.23 | 843.0K |
| 13:15 | 3.24 | 3.24 | 3.22 | 3.22 | 342.0K |
| 13:20 | 3.21 | 3.22 | 3.20 | 3.22 | 390.0K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.22 | 23.0K |
| 13:30 | 3.21 | 3.22 | 3.21 | 3.21 | 148.0K |
| 13:35 | 3.22 | 3.22 | 3.21 | 3.21 | 323.0K |
| 13:45 | 3.20 | 3.22 | 3.20 | 3.21 | 239.0K |
| 13:50 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.21 | 116.0K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.21 | 55.0K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 31.0K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 82.0K |
| 14:15 | 3.22 | 3.23 | 3.22 | 3.23 | 148.0K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.23 | 224.0K |
| 14:25 | 3.24 | 3.26 | 3.24 | 3.26 | 895.0K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 401.0K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.25 | 310.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 86.0K |
| 14:45 | 3.23 | 3.24 | 3.22 | 3.24 | 445.0K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.24 | 106.0K |
| 14:55 | 3.23 | 3.23 | 3.22 | 3.23 | 343.0K |
| 15:05 | 3.24 | 3.24 | 3.23 | 3.24 | 67.0K |
| 15:10 | 3.23 | 3.24 | 3.23 | 3.24 | 128.0K |
| 15:15 | 3.25 | 3.25 | 3.24 | 3.24 | 176.0K |
| 15:20 | 3.23 | 3.23 | 3.23 | 3.23 | 67.0K |
| 15:25 | 3.23 | 3.25 | 3.23 | 3.25 | 391.0K |
| 15:30 | 3.24 | 3.25 | 3.24 | 3.25 | 91.0K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 91.0K |
| 15:40 | 3.23 | 3.25 | 3.23 | 3.25 | 219.0K |
| 15:45 | 3.24 | 3.25 | 3.23 | 3.23 | 311.0K |
| 15:50 | 3.24 | 3.24 | 3.23 | 3.24 | 354.0K |
| 15:55 | 3.23 | 3.24 | 3.23 | 3.24 | 454.0K |