3.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.35 | 3.28 | 3.28 | 3,869.0K |
| 09:35 | 3.29 | 3.29 | 3.26 | 3.27 | 1,304.0K |
| 09:40 | 3.26 | 3.29 | 3.26 | 3.29 | 878.0K |
| 09:45 | 3.28 | 3.28 | 3.25 | 3.27 | 1,610.0K |
| 09:50 | 3.26 | 3.26 | 3.24 | 3.24 | 1,272.0K |
| 09:55 | 3.25 | 3.25 | 3.24 | 3.25 | 419.0K |
| 10:00 | 3.24 | 3.28 | 3.24 | 3.28 | 1,084.0K |
| 10:05 | 3.27 | 3.27 | 3.25 | 3.26 | 867.0K |
| 10:10 | 3.25 | 3.27 | 3.25 | 3.25 | 1,291.0K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.25 | 917.0K |
| 10:20 | 3.24 | 3.25 | 3.24 | 3.24 | 626.0K |
| 10:25 | 3.23 | 3.24 | 3.20 | 3.20 | 1,153.0K |
| 10:30 | 3.21 | 3.22 | 3.21 | 3.21 | 554.0K |
| 10:35 | 3.22 | 3.25 | 3.21 | 3.24 | 911.0K |
| 10:40 | 3.23 | 3.24 | 3.22 | 3.23 | 316.0K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.23 | 1,129.0K |
| 10:55 | 3.22 | 3.22 | 3.20 | 3.21 | 395.0K |
| 11:00 | 3.21 | 3.24 | 3.21 | 3.23 | 180.0K |
| 11:10 | 3.22 | 3.23 | 3.21 | 3.23 | 255.0K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 676.0K |
| 11:20 | 3.23 | 3.24 | 3.22 | 3.22 | 502.0K |
| 11:25 | 3.21 | 3.22 | 3.21 | 3.22 | 104.0K |
| 11:30 | 3.23 | 3.23 | 3.22 | 3.22 | 511.0K |
| 11:35 | 3.21 | 3.21 | 3.21 | 3.21 | 463.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 437.0K |
| 11:45 | 3.19 | 3.20 | 3.19 | 3.20 | 16.0K |
| 11:50 | 3.19 | 3.20 | 3.19 | 3.20 | 114.0K |
| 11:55 | 3.19 | 3.20 | 3.19 | 3.19 | 153.0K |
| 13:00 | 3.18 | 3.20 | 3.17 | 3.20 | 520.0K |
| 13:05 | 3.20 | 3.20 | 3.16 | 3.16 | 680.0K |
| 13:10 | 3.17 | 3.20 | 3.17 | 3.20 | 754.0K |
| 13:15 | 3.21 | 3.21 | 3.19 | 3.20 | 471.0K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.20 | 194.0K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.19 | 531.0K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 135.0K |
| 13:35 | 3.19 | 3.19 | 3.17 | 3.17 | 706.0K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 211.0K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.18 | 164.0K |
| 13:50 | 3.17 | 3.18 | 3.16 | 3.17 | 626.0K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 767.0K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.16 | 516.0K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.15 | 325.0K |
| 14:10 | 3.16 | 3.16 | 3.12 | 3.12 | 892.0K |
| 14:15 | 3.11 | 3.15 | 3.10 | 3.15 | 1,175.0K |
| 14:20 | 3.14 | 3.14 | 3.11 | 3.12 | 752.0K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 314.0K |
| 14:30 | 3.12 | 3.15 | 3.12 | 3.15 | 286.0K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.13 | 157.0K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.13 | 255.0K |
| 14:45 | 3.14 | 3.16 | 3.14 | 3.15 | 465.0K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 72.0K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 150.0K |
| 15:00 | 3.18 | 3.18 | 3.16 | 3.16 | 567.0K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 28.0K |
| 15:10 | 3.16 | 3.18 | 3.16 | 3.18 | 117.0K |
| 15:15 | 3.17 | 3.18 | 3.17 | 3.18 | 290.0K |
| 15:30 | 3.17 | 3.18 | 3.16 | 3.16 | 563.0K |
| 15:35 | 3.17 | 3.17 | 3.16 | 3.17 | 203.0K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 15:45 | 3.17 | 3.18 | 3.16 | 3.17 | 395.0K |
| 15:50 | 3.16 | 3.17 | 3.15 | 3.15 | 599.0K |
| 15:55 | 3.14 | 3.15 | 3.13 | 3.14 | 1,795.0K |