3.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.08 | 3.10 | 2,157.0K |
| 09:35 | 3.11 | 3.15 | 3.11 | 3.15 | 664.0K |
| 09:40 | 3.15 | 3.15 | 3.12 | 3.12 | 729.0K |
| 09:45 | 3.13 | 3.13 | 3.11 | 3.11 | 881.0K |
| 09:50 | 3.12 | 3.12 | 3.11 | 3.12 | 1,177.0K |
| 09:55 | 3.11 | 3.14 | 3.11 | 3.14 | 480.0K |
| 10:00 | 3.15 | 3.16 | 3.14 | 3.16 | 1,183.0K |
| 10:05 | 3.15 | 3.15 | 3.13 | 3.13 | 362.0K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.13 | 640.0K |
| 10:15 | 3.13 | 3.13 | 3.12 | 3.13 | 408.0K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.12 | 460.0K |
| 10:25 | 3.11 | 3.11 | 3.09 | 3.09 | 1,093.0K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.09 | 380.0K |
| 10:35 | 3.10 | 3.11 | 3.07 | 3.08 | 1,034.0K |
| 10:40 | 3.09 | 3.09 | 3.05 | 3.06 | 1,936.0K |
| 10:45 | 3.07 | 3.08 | 3.06 | 3.08 | 438.0K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.08 | 116.0K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 392.0K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 509.0K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.07 | 536.0K |
| 11:10 | 3.08 | 3.10 | 3.07 | 3.07 | 307.0K |
| 11:15 | 3.08 | 3.10 | 3.08 | 3.10 | 224.0K |
| 11:20 | 3.09 | 3.10 | 3.08 | 3.10 | 154.0K |
| 11:25 | 3.09 | 3.10 | 3.08 | 3.10 | 159.0K |
| 11:30 | 3.09 | 3.10 | 3.08 | 3.09 | 571.0K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 53.0K |
| 11:40 | 3.09 | 3.09 | 3.08 | 3.09 | 79.0K |
| 11:45 | 3.10 | 3.10 | 3.09 | 3.09 | 21.0K |
| 11:50 | 3.10 | 3.10 | 3.08 | 3.09 | 250.0K |
| 11:55 | 3.08 | 3.10 | 3.08 | 3.09 | 996.0K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 219.0K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.08 | 149.0K |
| 13:10 | 3.09 | 3.09 | 3.07 | 3.08 | 632.0K |
| 13:15 | 3.07 | 3.09 | 3.07 | 3.09 | 606.0K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.09 | 600.0K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.09 | 206.0K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.09 | 102.0K |
| 13:35 | 3.08 | 3.11 | 3.08 | 3.11 | 218.0K |
| 13:40 | 3.10 | 3.11 | 3.09 | 3.09 | 827.0K |
| 13:45 | 3.10 | 3.13 | 3.10 | 3.11 | 491.0K |
| 13:50 | 3.12 | 3.14 | 3.12 | 3.14 | 1,051.0K |
| 13:55 | 3.13 | 3.15 | 3.13 | 3.15 | 1,205.0K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.14 | 640.0K |
| 14:05 | 3.13 | 3.13 | 3.11 | 3.13 | 186.0K |
| 14:10 | 3.12 | 3.12 | 3.09 | 3.11 | 405.0K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.10 | 412.0K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 664.0K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.09 | 315.0K |
| 14:35 | 3.11 | 3.11 | 3.09 | 3.09 | 519.0K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.09 | 37.0K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.09 | 449.0K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 31.0K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.10 | 143.0K |
| 15:00 | 3.09 | 3.10 | 3.09 | 3.09 | 96.0K |
| 15:05 | 3.10 | 3.10 | 3.09 | 3.09 | 71.0K |
| 15:10 | 3.10 | 3.10 | 3.09 | 3.09 | 188.0K |
| 15:15 | 3.10 | 3.10 | 3.09 | 3.09 | 86.0K |
| 15:20 | 3.10 | 3.10 | 3.09 | 3.09 | 92.0K |
| 15:25 | 3.10 | 3.10 | 3.09 | 3.10 | 227.0K |
| 15:30 | 3.09 | 3.09 | 3.09 | 3.09 | 97.0K |
| 15:35 | 3.10 | 3.10 | 3.09 | 3.10 | 116.0K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 78.0K |
| 15:45 | 3.10 | 3.10 | 3.09 | 3.09 | 390.0K |
| 15:50 | 3.08 | 3.09 | 3.08 | 3.08 | 159.0K |
| 15:55 | 3.09 | 3.09 | 3.08 | 3.09 | 884.0K |