5.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.98 | 4.98 | 13.4K |
| 09:40 | 4.98 | 5.00 | 4.98 | 5.00 | 0.6K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 5.2K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 29.6K |
| 10:30 | 4.99 | 4.99 | 4.99 | 4.99 | 1.3K |
| 10:35 | 4.99 | 5.00 | 4.99 | 5.00 | 2.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:55 | 4.99 | 5.00 | 4.99 | 5.00 | 8.2K |
| 11:00 | 5.00 | 5.00 | 4.98 | 5.00 | 3.0K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:15 | 4.98 | 5.00 | 4.98 | 5.00 | 3.2K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:55 | 4.98 | 5.00 | 4.98 | 5.00 | 25.5K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 22.9K |
| 13:05 | 5.00 | 5.00 | 4.99 | 4.99 | 4.2K |
| 13:15 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |
| 13:25 | 4.99 | 4.99 | 4.99 | 4.99 | 30.4K |
| 13:30 | 4.99 | 4.99 | 4.99 | 4.99 | 20.9K |
| 13:40 | 4.99 | 4.99 | 4.99 | 4.99 | 3.0K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.98 | 20.6K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.99 | 5.5K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 15.5K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 2.4K |
| 14:05 | 4.97 | 4.97 | 4.97 | 4.97 | 12.6K |
| 14:10 | 4.97 | 4.97 | 4.97 | 4.97 | 2.5K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:35 | 4.97 | 5.00 | 4.97 | 4.97 | 134.8K |
| 14:40 | 4.98 | 5.01 | 4.98 | 5.01 | 30.9K |
| 14:50 | 5.01 | 5.01 | 5.01 | 5.01 | 287.0K |
| 14:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |