DLH Holdings

DLHC
🏛️ usa →
5.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.41 7.41 7.41 7.41 1.2K
09:45 7.50 7.50 7.50 7.50 0.4K
09:54 7.60 7.60 7.60 7.60 1.1K
10:21 7.56 7.56 7.56 7.56 0.4K
10:50 7.56 7.56 7.56 7.56 2.7K
11:13 7.51 7.51 7.51 7.51 0.8K
11:19 7.46 7.46 7.46 7.46 0.2K
11:20 7.48 7.48 7.48 7.48 0.3K
11:46 7.51 7.51 7.51 7.51 0.3K
11:53 7.54 7.54 7.54 7.54 0.9K
11:58 7.57 7.57 7.57 7.57 0.4K
12:32 7.51 7.51 7.51 7.51 0.1K
12:36 7.54 7.54 7.54 7.54 0.4K
13:42 7.43 7.43 7.43 7.43 0.8K
13:48 7.41 7.41 7.41 7.41 1.0K
14:07 7.43 7.43 7.43 7.43 0.7K
14:22 7.41 7.41 7.41 7.41 0.1K
14:28 7.41 7.41 7.41 7.41 0.6K
14:54 7.40 7.40 7.40 7.40 0.1K
15:00 7.40 7.40 7.40 7.40 0.6K
15:01 7.39 7.39 7.39 7.39 0.1K
15:02 7.39 7.39 7.39 7.39 0.9K
15:19 7.36 7.36 7.36 7.36 0.4K
15:25 7.39 7.39 7.39 7.39 0.6K
15:35 7.39 7.39 7.39 7.38 1.6K
15:59 7.40 7.40 7.40 7.40 1.9K
16:00 7.39 7.39 7.39 7.39 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available