5.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.69 | 5.69 | 5.69 | 1.7K |
| 09:40 | 5.60 | 5.60 | 5.60 | 5.60 | 2.1K |
| 09:41 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 09:49 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 10:09 | 5.71 | 5.71 | 5.71 | 5.71 | 1.1K |
| 10:21 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 3.5K |
| 10:28 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 10:29 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 11:13 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 11:14 | 5.57 | 5.57 | 5.57 | 5.57 | 0.6K |
| 11:21 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 11:22 | 5.57 | 5.57 | 5.57 | 5.57 | 4.3K |
| 11:23 | 5.57 | 5.57 | 5.57 | 5.57 | 2.6K |
| 11:55 | 5.55 | 5.55 | 5.50 | 5.50 | 8.2K |
| 12:02 | 5.49 | 5.49 | 5.49 | 5.49 | 1.4K |
| 12:15 | 5.51 | 5.51 | 5.51 | 5.51 | 2.1K |
| 12:53 | 5.51 | 5.51 | 5.51 | 5.51 | 2.3K |
| 14:32 | 5.46 | 5.46 | 5.46 | 5.46 | 7.4K |
| 14:43 | 5.47 | 5.47 | 5.47 | 5.47 | 0.6K |
| 14:44 | 5.49 | 5.49 | 5.49 | 5.49 | 0.9K |
| 15:07 | 5.48 | 5.48 | 5.48 | 5.48 | 0.8K |
| 15:28 | 5.46 | 5.46 | 5.45 | 5.45 | 2.1K |
| 15:52 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 15:53 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 15:54 | 5.41 | 5.41 | 5.40 | 5.40 | 0.9K |
| 15:55 | 5.41 | 5.41 | 5.41 | 5.41 | 0.6K |
| 15:56 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 15:57 | 5.40 | 5.40 | 5.38 | 5.38 | 1.5K |
| 15:59 | 5.38 | 5.38 | 5.37 | 5.37 | 1.7K |
| 16:00 | 5.37 | 5.37 | 5.37 | 5.37 | 9.1K |