DLH Holdings

DLHC
🏛️ usa →
5.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.38 5.38 5.38 5.38 0.4K
10:07 5.37 5.37 5.37 5.37 0.6K
10:08 5.36 5.36 5.36 5.36 0.2K
10:19 5.38 5.38 5.38 5.38 0.6K
10:25 5.39 5.39 5.39 5.39 0.2K
10:29 5.39 5.39 5.39 5.39 0.7K
10:46 5.40 5.40 5.40 5.40 1.1K
10:52 5.40 5.40 5.40 5.40 2.1K
10:53 5.41 5.41 5.41 5.41 1.0K
11:29 5.39 5.39 5.39 5.39 0.6K
11:56 5.38 5.38 5.38 5.38 1.7K
12:54 5.36 5.36 5.36 5.36 0.4K
13:17 5.39 5.39 5.39 5.39 1.0K
13:18 5.39 5.39 5.39 5.39 0.8K
13:44 5.39 5.39 5.39 5.39 0.7K
14:17 5.38 5.38 5.38 5.38 0.6K
14:23 5.39 5.39 5.39 5.39 0.5K
14:24 5.35 5.35 5.35 5.35 1.2K
14:40 5.38 5.38 5.38 5.38 0.2K
14:46 5.37 5.37 5.37 5.37 1.2K
15:07 5.40 5.40 5.40 5.40 1.4K
15:24 5.41 5.41 5.41 5.41 0.5K
15:27 5.42 5.42 5.42 5.42 1.1K
15:44 5.41 5.41 5.41 5.41 1.0K
15:49 5.42 5.42 5.42 5.42 0.5K
15:52 5.39 5.39 5.39 5.39 0.9K
15:55 5.37 5.39 5.37 5.39 2.9K
15:59 5.37 5.37 5.37 5.37 0.6K
16:00 5.38 5.38 5.38 5.38 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available