DLH Holdings

DLHC
🏛️ usa →
5.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.87 4.87 4.87 5.1K
09:52 4.92 5.04 4.92 5.04 1.7K
10:04 5.08 5.08 5.08 5.08 0.4K
10:18 5.00 5.00 5.00 5.00 0.4K
10:19 4.99 5.05 4.99 5.05 0.4K
10:38 5.02 5.02 5.02 5.02 3.0K
10:44 5.02 5.02 5.02 5.02 2.1K
10:49 5.09 5.09 5.09 5.09 0.9K
11:09 5.06 5.06 5.06 5.06 0.5K
11:14 5.14 5.14 5.14 5.14 0.5K
11:15 5.14 5.14 5.14 5.14 0.4K
11:25 5.11 5.11 5.11 5.11 1.4K
11:48 5.09 5.09 5.09 5.09 0.7K
12:08 5.07 5.07 5.07 5.07 0.6K
12:30 5.08 5.08 5.08 5.08 0.4K
12:37 5.10 5.10 5.10 5.10 1.0K
12:48 5.16 5.16 5.16 5.16 0.1K
12:49 5.14 5.14 5.14 5.14 1.1K
13:18 5.19 5.19 5.19 5.19 1.3K
13:51 5.21 5.21 5.21 5.21 0.4K
14:05 5.20 5.20 5.20 5.20 0.2K
14:06 5.23 5.23 5.23 5.23 1.3K
14:09 5.23 5.23 5.23 5.23 0.5K
14:13 5.23 5.23 5.23 5.23 0.5K
14:22 5.21 5.21 5.21 5.21 1.2K
14:47 5.20 5.20 5.20 5.20 0.6K
14:58 5.18 5.18 5.18 5.18 0.4K
15:04 5.18 5.18 5.18 5.18 0.6K
15:09 5.19 5.19 5.19 5.19 0.9K
15:16 5.21 5.21 5.21 5.21 0.8K
15:18 5.17 5.17 5.17 5.17 0.5K
15:19 5.18 5.19 5.18 5.19 0.8K
15:23 5.11 5.11 5.11 5.11 0.8K
15:25 5.11 5.21 5.11 5.21 0.8K
15:26 5.11 5.11 5.11 5.11 0.4K
15:37 5.19 5.19 5.19 5.19 1.1K
15:50 5.21 5.21 5.21 5.21 0.8K
15:51 5.21 5.21 5.21 5.21 0.9K
15:54 5.21 5.21 5.21 5.21 0.8K
15:55 5.21 5.21 5.21 5.21 0.1K
15:56 5.22 5.22 5.22 5.22 0.5K
15:58 5.18 5.18 5.18 5.18 0.9K
16:00 5.22 5.22 5.22 5.22 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available