5.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.7K |
| 09:31 | 4.05 | 4.05 | 4.05 | 4.05 | 4.1K |
| 09:33 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 09:35 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 09:36 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 09:41 | 4.05 | 4.05 | 4.05 | 4.05 | 2.4K |
| 09:42 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 09:46 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 09:54 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 09:55 | 4.13 | 4.13 | 4.13 | 4.13 | 0.4K |
| 10:12 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 10:35 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 10:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 10:58 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:15 | 4.08 | 4.09 | 4.08 | 4.09 | 0.6K |
| 11:39 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 12:20 | 4.07 | 4.07 | 4.07 | 4.07 | 0.9K |
| 12:55 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 12:57 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 12:58 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 13:01 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 13:09 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 13:14 | 4.02 | 4.02 | 4.02 | 4.02 | 4.1K |
| 14:04 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 14:14 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:19 | 4.02 | 4.02 | 4.02 | 4.01 | 0.8K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:43 | 3.98 | 3.98 | 3.98 | 3.98 | 4.9K |
| 14:44 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:47 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:49 | 3.97 | 3.97 | 3.95 | 3.97 | 12.9K |
| 14:58 | 3.97 | 3.97 | 3.97 | 3.97 | 2.2K |
| 15:02 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:03 | 3.96 | 3.97 | 3.96 | 3.97 | 6.8K |
| 15:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:08 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 15:34 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 15:43 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 15:45 | 3.98 | 3.98 | 3.97 | 3.97 | 1.5K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 15:59 | 3.97 | 3.98 | 3.95 | 3.95 | 4.8K |