5.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:58 | 5.01 | 5.08 | 5.01 | 5.08 | 2.5K |
| 10:01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:11 | 4.99 | 4.99 | 4.99 | 4.99 | 1.9K |
| 11:12 | 4.96 | 4.96 | 4.96 | 4.96 | 1.4K |
| 11:55 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 12:01 | 4.91 | 4.91 | 4.91 | 4.91 | 0.6K |
| 12:22 | 4.93 | 4.93 | 4.93 | 4.93 | 1.2K |
| 12:51 | 4.94 | 4.94 | 4.94 | 4.94 | 0.9K |
| 13:16 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 13:18 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 13:31 | 4.93 | 4.93 | 4.93 | 4.93 | 0.7K |
| 13:55 | 4.95 | 4.95 | 4.95 | 4.95 | 0.9K |
| 14:07 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 14:10 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 14:12 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 14:17 | 4.93 | 4.93 | 4.93 | 4.93 | 0.6K |
| 14:21 | 4.91 | 4.91 | 4.91 | 4.91 | 1.3K |
| 14:50 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 14:55 | 4.91 | 4.91 | 4.91 | 4.91 | 0.8K |
| 14:58 | 4.92 | 4.92 | 4.92 | 4.92 | 1.2K |
| 15:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 15:02 | 4.93 | 4.95 | 4.93 | 4.95 | 1.7K |
| 15:03 | 4.98 | 4.98 | 4.98 | 4.97 | 0.5K |
| 15:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.9K |
| 15:11 | 4.96 | 4.96 | 4.96 | 4.96 | 1.3K |
| 15:16 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 15:17 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:19 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 15:21 | 4.96 | 4.96 | 4.96 | 4.96 | 1.5K |
| 15:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 15:54 | 4.99 | 5.00 | 4.99 | 5.00 | 1.8K |
| 15:58 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 15:59 | 5.00 | 5.01 | 5.00 | 5.00 | 12.4K |