5.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.06 | 5.06 | 3.3K |
| 09:46 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 10:39 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 10:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.8K |
| 10:51 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:01 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 11:31 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 11:32 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 11:33 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 12:16 | 5.13 | 5.13 | 5.12 | 5.12 | 0.8K |
| 12:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 12:38 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 12:42 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 13:14 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 13:45 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 14:46 | 4.99 | 5.01 | 4.99 | 5.01 | 2.0K |
| 15:17 | 5.03 | 5.03 | 5.03 | 5.03 | 5.6K |
| 15:39 | 5.05 | 5.05 | 5.05 | 5.05 | 1.8K |
| 15:49 | 5.00 | 5.02 | 5.00 | 5.01 | 2.0K |
| 15:53 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:57 | 5.01 | 5.02 | 5.01 | 5.02 | 4.2K |
| 15:59 | 5.02 | 5.02 | 5.01 | 5.01 | 5.1K |