5.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.61 | 5.55 | 5.61 | 0.9K |
| 09:32 | 5.54 | 5.61 | 5.54 | 5.61 | 0.5K |
| 09:34 | 5.54 | 5.54 | 5.54 | 5.54 | 0.9K |
| 09:36 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 09:48 | 5.63 | 5.63 | 5.63 | 5.63 | 2.0K |
| 09:49 | 5.62 | 5.62 | 5.62 | 5.62 | 0.9K |
| 10:03 | 5.57 | 5.57 | 5.55 | 5.55 | 1.7K |
| 10:11 | 5.53 | 5.53 | 5.53 | 5.53 | 2.9K |
| 10:16 | 5.53 | 5.53 | 5.50 | 5.50 | 1.9K |
| 10:17 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 10:19 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 10:29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 10:33 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 10:40 | 5.51 | 5.51 | 5.51 | 5.51 | 1.1K |
| 10:50 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 10:53 | 5.49 | 5.49 | 5.49 | 5.49 | 0.6K |
| 11:09 | 5.49 | 5.49 | 5.49 | 5.49 | 1.3K |
| 11:15 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 11:19 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 11:20 | 5.49 | 5.49 | 5.49 | 5.49 | 0.4K |
| 11:24 | 5.48 | 5.48 | 5.48 | 5.48 | 0.6K |
| 11:28 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 11:29 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 11:44 | 5.47 | 5.48 | 5.47 | 5.48 | 0.7K |
| 11:54 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 11:59 | 5.50 | 5.50 | 5.50 | 5.50 | 0.8K |
| 12:35 | 5.50 | 5.50 | 5.50 | 5.50 | 1.8K |
| 12:37 | 5.49 | 5.49 | 5.49 | 5.49 | 1.9K |
| 12:44 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 12:58 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 13:00 | 5.56 | 5.59 | 5.56 | 5.59 | 0.3K |
| 13:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 13:06 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 13:07 | 5.55 | 5.55 | 5.55 | 5.55 | 1.3K |
| 13:15 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 13:23 | 5.50 | 5.50 | 5.50 | 5.50 | 1.2K |
| 13:42 | 5.48 | 5.48 | 5.46 | 5.46 | 0.6K |
| 13:44 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 13:47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 13:57 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 14:06 | 5.47 | 5.47 | 5.47 | 5.47 | 0.7K |
| 14:27 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 14:46 | 5.46 | 5.46 | 5.45 | 5.45 | 0.6K |
| 14:54 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 14:59 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 15:01 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 15:14 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 15:17 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 15:19 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 15:21 | 5.43 | 5.43 | 5.43 | 5.43 | 0.4K |
| 15:31 | 5.46 | 5.46 | 5.44 | 5.44 | 0.2K |
| 15:32 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 15:34 | 5.47 | 5.47 | 5.47 | 5.47 | 1.0K |
| 15:36 | 5.45 | 5.47 | 5.45 | 5.47 | 0.9K |
| 15:37 | 5.47 | 5.47 | 5.47 | 5.47 | 0.7K |
| 15:49 | 5.47 | 5.47 | 5.47 | 5.47 | 0.7K |
| 15:54 | 5.47 | 5.47 | 5.47 | 5.47 | 0.6K |
| 15:57 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 15:58 | 5.47 | 5.47 | 5.47 | 5.47 | 1.1K |
| 15:59 | 5.45 | 5.47 | 5.45 | 5.47 | 6.6K |