5.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.44 | 5.44 | 5.44 | 5.0K |
| 09:31 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 09:58 | 5.40 | 5.41 | 5.40 | 5.41 | 1.4K |
| 10:05 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 10:22 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 10:35 | 5.49 | 5.49 | 5.49 | 5.49 | 4.2K |
| 10:39 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 10:40 | 5.52 | 5.52 | 5.52 | 5.52 | 2.1K |
| 10:42 | 5.50 | 5.52 | 5.50 | 5.52 | 0.3K |
| 10:43 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 10:48 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 10:51 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 11:01 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 11:06 | 5.54 | 5.54 | 5.54 | 5.54 | 0.6K |
| 11:07 | 5.56 | 5.56 | 5.56 | 5.56 | 2.5K |
| 11:11 | 5.56 | 5.59 | 5.56 | 5.59 | 1.5K |
| 11:12 | 5.59 | 5.59 | 5.59 | 5.59 | 0.6K |
| 11:14 | 5.54 | 5.54 | 5.54 | 5.54 | 1.3K |
| 11:24 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 11:29 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 11:33 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 11:34 | 5.57 | 5.57 | 5.57 | 5.57 | 0.9K |
| 12:13 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 12:14 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 12:15 | 5.53 | 5.53 | 5.53 | 5.53 | 0.8K |
| 12:22 | 5.50 | 5.52 | 5.50 | 5.52 | 1.0K |
| 12:27 | 5.51 | 5.51 | 5.51 | 5.51 | 1.4K |
| 12:35 | 5.50 | 5.50 | 5.50 | 5.50 | 1.4K |
| 12:53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 12:55 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 12:58 | 5.51 | 5.51 | 5.51 | 5.51 | 2.2K |
| 13:33 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 13:35 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 13:38 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 13:44 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 13:46 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 13:47 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 14:14 | 5.63 | 5.63 | 5.63 | 5.63 | 0.8K |
| 14:46 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 14:47 | 5.63 | 5.63 | 5.63 | 5.63 | 0.9K |
| 15:05 | 5.62 | 5.62 | 5.62 | 5.62 | 4.5K |
| 15:07 | 5.60 | 5.60 | 5.60 | 5.60 | 1.7K |
| 15:12 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 15:16 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:21 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:23 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:24 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 15:26 | 5.65 | 5.65 | 5.65 | 5.65 | 1.1K |
| 15:27 | 5.65 | 5.65 | 5.65 | 5.65 | 3.9K |
| 15:33 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 15:34 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 15:36 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:37 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 15:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:46 | 5.64 | 5.64 | 5.64 | 5.64 | 2.0K |
| 15:51 | 5.64 | 5.64 | 5.64 | 5.64 | 0.7K |
| 15:57 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 15:58 | 5.63 | 5.63 | 5.63 | 5.63 | 0.9K |
| 15:59 | 5.65 | 5.65 | 5.65 | 5.65 | 5.2K |