5.61
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 09:56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 10:20 | 5.71 | 5.71 | 5.71 | 5.71 | 2.9K |
| 10:27 | 5.74 | 5.76 | 5.74 | 5.76 | 1.4K |
| 10:31 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 10:36 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:37 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 10:46 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 10:47 | 5.87 | 5.87 | 5.60 | 5.60 | 1.6K |
| 10:48 | 5.87 | 5.87 | 5.60 | 5.87 | 3.0K |
| 11:44 | 5.63 | 5.63 | 5.62 | 5.62 | 0.6K |
| 12:05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 12:27 | 5.66 | 5.73 | 5.65 | 5.65 | 7.0K |
| 12:28 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:31 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:32 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 12:34 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 12:49 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 12:55 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 13:01 | 5.73 | 5.73 | 5.65 | 5.65 | 0.6K |
| 13:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 13:30 | 5.63 | 5.63 | 5.63 | 5.63 | 1.3K |
| 13:39 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 13:43 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 14:17 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 14:37 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 14:42 | 5.61 | 5.61 | 5.61 | 5.61 | 1.7K |
| 14:49 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 15:01 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 15:04 | 5.62 | 5.62 | 5.62 | 5.62 | 0.7K |
| 15:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 15:42 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 15:44 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 15:47 | 5.68 | 5.68 | 5.68 | 5.68 | 0.8K |
| 15:59 | 5.69 | 5.69 | 5.64 | 5.64 | 2.0K |