DLH Holdings

DLHC
🏛️ usa →
5.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 5.69 5.69 5.69 5.69 0.3K
09:58 5.69 5.69 5.69 5.69 3.5K
09:59 5.70 5.70 5.70 5.70 6.8K
10:01 5.61 5.61 5.61 5.61 0.2K
10:24 5.66 5.66 5.66 5.66 0.9K
11:32 5.69 5.69 5.69 5.69 0.1K
11:45 5.69 5.69 5.69 5.69 2.6K
11:49 5.76 5.76 5.76 5.76 0.4K
12:29 5.74 5.74 5.74 5.74 0.1K
12:37 5.77 5.77 5.77 5.77 0.3K
13:47 5.70 5.70 5.70 5.70 0.3K
13:56 5.69 5.71 5.69 5.71 0.8K
14:03 5.69 5.69 5.69 5.69 0.4K
14:49 5.71 5.71 5.71 5.71 0.1K
15:07 5.67 5.67 5.67 5.67 0.3K
15:32 5.70 5.70 5.70 5.70 0.6K
15:51 5.66 5.66 5.66 5.66 1.0K
15:59 5.65 5.65 5.65 5.65 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available