0.33
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.20 | 0.20 | 0.20 | 0.20 | 28.5K |
| 09:35 | 0.20 | 0.20 | 0.20 | 0.20 | 80.5K |
| 15:50 | 0.18 | 0.18 | 0.17 | 0.17 | 134.0K |
| 16:00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0K |
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.20 | 0.20 | 0.20 | 0.20 | 28.5K |
| 09:35 | 0.20 | 0.20 | 0.20 | 0.20 | 80.5K |
| 15:50 | 0.18 | 0.18 | 0.17 | 0.17 | 134.0K |
| 16:00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0K |