DLP Resources

DLP
🏛️ canada →
0.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.33 0.34 52.3K
09:35 0.36 0.36 0.36 0.36 0.5K
09:50 0.35 0.35 0.32 0.32 46.4K
09:55 0.30 0.30 0.29 0.29 26.5K
10:00 0.28 0.28 0.28 0.28 0.5K
10:40 0.28 0.30 0.28 0.29 23.0K
10:45 0.30 0.30 0.30 0.30 20.5K
10:50 0.30 0.30 0.30 0.30 7.5K
11:00 0.34 0.34 0.34 0.34 3.5K
11:05 0.32 0.32 0.32 0.32 3.5K
11:15 0.30 0.30 0.30 0.30 42.0K
11:20 0.30 0.30 0.30 0.30 18.5K
11:40 0.30 0.30 0.30 0.30 5.0K
11:45 0.30 0.30 0.30 0.30 19.0K
12:10 0.29 0.29 0.29 0.29 5.5K
12:30 0.30 0.30 0.29 0.29 47.0K
12:35 0.29 0.29 0.29 0.29 35.0K
13:40 0.29 0.29 0.29 0.29 1.5K
13:45 0.30 0.30 0.30 0.30 17.0K
13:50 0.30 0.30 0.30 0.30 8.6K
14:40 0.29 0.29 0.29 0.29 51.0K
14:45 0.29 0.29 0.29 0.29 12.1K
15:15 0.30 0.30 0.30 0.30 50.0K
15:20 0.30 0.30 0.30 0.30 6.5K
16:00 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available