0.32
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:40 | 0.25 | 0.25 | 0.25 | 0.25 | 2.0K |
| 12:15 | 0.25 | 0.25 | 0.25 | 0.25 | 12.5K |
| 13:10 | 0.26 | 0.26 | 0.26 | 0.26 | 10.5K |
| 14:10 | 0.27 | 0.27 | 0.27 | 0.27 | 9.0K |
| 14:55 | 0.27 | 0.27 | 0.27 | 0.27 | 2.5K |
| 15:45 | 0.26 | 0.26 | 0.26 | 0.26 | 0.5K |
| 16:00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0K |