DLP Resources

DLP
🏛️ canada →
0.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.30 0.30 0.30 0.30 15.5K
09:40 0.30 0.30 0.30 0.30 28.5K
09:45 0.32 0.32 0.32 0.32 3.5K
09:50 0.32 0.34 0.32 0.34 14.0K
09:55 0.34 0.35 0.34 0.35 31.0K
10:00 0.35 0.35 0.35 0.35 6.5K
10:20 0.35 0.35 0.35 0.35 11.0K
10:30 0.35 0.35 0.35 0.35 12.0K
10:45 0.34 0.34 0.34 0.34 4.0K
10:55 0.33 0.33 0.33 0.33 0.5K
11:00 0.33 0.33 0.33 0.33 6.5K
13:00 0.33 0.36 0.33 0.36 45.2K
13:05 0.36 0.36 0.36 0.36 5.0K
13:30 0.35 0.35 0.35 0.35 1.5K
13:50 0.35 0.35 0.35 0.35 4.5K
13:55 0.35 0.35 0.35 0.35 43.0K
14:15 0.35 0.35 0.35 0.35 1.0K
15:40 0.35 0.35 0.35 0.35 4.5K
15:45 0.34 0.34 0.34 0.34 8.0K
16:00 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available