1,510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 977.00 | 984.00 | 970.00 | 973.00 | 0.0M |
| 2021-12-29 | 978.00 | 987.00 | 970.00 | 985.00 | 0.0M |
| 2021-12-28 | 979.00 | 986.00 | 965.00 | 966.00 | 0.0M |
| 2021-12-27 | 1,000.00 | 1,010.00 | 970.00 | 985.00 | 0.0M |
| 2021-12-24 | 1,005.00 | 1,007.00 | 987.00 | 999.00 | 0.0M |
| 2021-12-23 | 989.00 | 1,012.00 | 989.00 | 1,012.00 | 0.0M |
| 2021-12-22 | 971.00 | 1,023.00 | 971.00 | 1,007.00 | 0.0M |
| 2021-12-21 | 996.00 | 1,000.00 | 962.00 | 980.00 | 0.1M |
| 2021-12-20 | 995.00 | 1,012.00 | 985.00 | 996.00 | 0.0M |
| 2021-12-17 | 1,007.00 | 1,015.00 | 994.00 | 995.00 | 0.0M |
| 2021-12-16 | 1,003.00 | 1,020.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2021-12-15 | 1,002.00 | 1,020.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2021-12-14 | 1,011.00 | 1,027.00 | 1,011.00 | 1,016.00 | 0.0M |
| 2021-12-13 | 1,020.00 | 1,035.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2021-12-10 | 1,020.00 | 1,038.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-12-09 | 1,054.00 | 1,054.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2021-12-08 | 1,059.00 | 1,059.00 | 1,044.00 | 1,045.00 | 0.0M |
| 2021-12-07 | 1,039.00 | 1,060.00 | 1,039.00 | 1,042.00 | 0.0M |
| 2021-12-06 | 1,073.00 | 1,077.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2021-12-03 | 1,051.00 | 1,085.00 | 1,046.00 | 1,084.00 | 0.0M |
| 2021-12-02 | 1,036.00 | 1,080.00 | 1,035.00 | 1,051.00 | 0.0M |
| 2021-12-01 | 1,098.00 | 1,099.00 | 1,046.00 | 1,047.00 | 0.0M |
| 2021-11-30 | 1,099.00 | 1,124.00 | 1,094.00 | 1,101.00 | 0.0M |
| 2021-11-29 | 1,079.00 | 1,133.00 | 1,060.00 | 1,111.00 | 0.0M |
| 2021-11-26 | 1,205.00 | 1,205.00 | 1,115.00 | 1,136.00 | 0.0M |
| 2021-11-25 | 1,233.00 | 1,233.00 | 1,202.00 | 1,203.00 | 0.0M |
| 2021-11-24 | 1,204.00 | 1,221.00 | 1,200.00 | 1,221.00 | 0.0M |
| 2021-11-22 | 1,201.00 | 1,227.00 | 1,201.00 | 1,204.00 | 0.0M |
| 2021-11-19 | 1,212.00 | 1,219.00 | 1,182.00 | 1,201.00 | 0.0M |
| 2021-11-18 | 1,242.00 | 1,242.00 | 1,208.00 | 1,222.00 | 0.0M |
| 2021-11-17 | 1,216.00 | 1,274.00 | 1,216.00 | 1,234.00 | 0.0M |
| 2021-11-16 | 1,186.00 | 1,200.00 | 1,150.00 | 1,200.00 | 0.0M |
| 2021-11-15 | 1,183.00 | 1,243.00 | 1,174.00 | 1,186.00 | 0.0M |
| 2021-11-12 | 1,235.00 | 1,244.00 | 1,171.00 | 1,189.00 | 0.0M |
| 2021-11-11 | 1,217.00 | 1,286.00 | 1,207.00 | 1,274.00 | 0.0M |
| 2021-11-10 | 1,222.00 | 1,257.00 | 1,177.00 | 1,205.00 | 0.0M |
| 2021-11-09 | 1,220.00 | 1,239.00 | 1,205.00 | 1,222.00 | 0.0M |
| 2021-11-08 | 1,215.00 | 1,240.00 | 1,200.00 | 1,232.00 | 0.0M |
| 2021-11-05 | 1,254.00 | 1,254.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-11-04 | 1,275.00 | 1,314.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2021-11-02 | 1,291.00 | 1,291.00 | 1,260.00 | 1,280.00 | 0.0M |
| 2021-11-01 | 1,305.00 | 1,305.00 | 1,280.00 | 1,291.00 | 0.0M |
| 2021-10-29 | 1,308.00 | 1,323.00 | 1,277.00 | 1,293.00 | 0.0M |
| 2021-10-28 | 1,354.00 | 1,370.00 | 1,310.00 | 1,325.00 | 0.0M |
| 2021-10-27 | 1,285.00 | 1,360.00 | 1,262.00 | 1,360.00 | 0.0M |
| 2021-10-26 | 1,260.00 | 1,268.00 | 1,235.00 | 1,260.00 | 0.0M |
| 2021-10-25 | 1,263.00 | 1,263.00 | 1,223.00 | 1,250.00 | 0.0M |
| 2021-10-22 | 1,260.00 | 1,280.00 | 1,230.00 | 1,252.00 | 0.0M |
| 2021-10-21 | 1,287.00 | 1,331.00 | 1,236.00 | 1,258.00 | 0.0M |
| 2021-10-20 | 1,410.00 | 1,448.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2021-10-19 | 1,216.00 | 1,420.00 | 1,216.00 | 1,351.00 | 0.0M |
| 2021-10-18 | 1,256.00 | 1,259.00 | 1,203.00 | 1,216.00 | 0.0M |
| 2021-10-15 | 1,280.00 | 1,380.00 | 1,223.00 | 1,251.00 | 0.0M |
| 2021-10-14 | 1,265.00 | 1,380.00 | 1,262.00 | 1,294.00 | 0.0M |
| 2021-10-13 | 1,333.00 | 1,343.00 | 1,262.00 | 1,280.00 | 0.0M |
| 2021-10-12 | 1,530.00 | 1,550.00 | 1,346.00 | 1,370.00 | 0.1M |
| 2021-10-11 | 1,380.00 | 1,510.00 | 1,320.00 | 1,417.00 | 0.1M |
| 2021-10-08 | 1,491.00 | 1,634.00 | 1,410.00 | 1,510.00 | 0.3M |
| 2021-10-07 | 1,215.00 | 1,605.00 | 1,166.00 | 1,605.00 | 0.3M |
| 2021-10-06 | 1,024.00 | 1,305.00 | 1,024.00 | 1,305.00 | 0.3M |
| 2021-10-05 | 1,001.00 | 1,021.00 | 985.00 | 1,005.00 | 0.0M |
| 2021-10-04 | 1,034.00 | 1,042.00 | 1,001.00 | 1,022.00 | 0.0M |
| 2021-10-01 | 1,025.00 | 1,039.00 | 997.00 | 1,020.00 | 0.0M |
| 2021-09-30 | 1,041.00 | 1,041.00 | 1,021.00 | 1,027.00 | 0.0M |
| 2021-09-29 | 1,040.00 | 1,050.00 | 1,028.00 | 1,041.00 | 0.0M |
| 2021-09-28 | 1,061.00 | 1,075.00 | 1,035.00 | 1,047.00 | 0.0M |
| 2021-09-27 | 1,087.00 | 1,087.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2021-09-24 | 1,060.00 | 1,077.00 | 1,041.00 | 1,059.00 | 0.0M |
| 2021-09-22 | 1,056.00 | 1,059.00 | 1,050.00 | 1,053.00 | 0.0M |
| 2021-09-21 | 1,063.00 | 1,080.00 | 1,051.00 | 1,057.00 | 0.0M |
| 2021-09-17 | 1,074.00 | 1,104.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2021-09-16 | 1,096.00 | 1,113.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2021-09-15 | 1,098.00 | 1,110.00 | 1,095.00 | 1,096.00 | 0.0M |
| 2021-09-14 | 1,109.00 | 1,125.00 | 1,095.00 | 1,105.00 | 0.0M |
| 2021-09-13 | 1,130.00 | 1,130.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2021-09-10 | 1,123.00 | 1,135.00 | 1,122.00 | 1,130.00 | 0.0M |
| 2021-09-09 | 1,136.00 | 1,136.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2021-09-08 | 1,157.00 | 1,157.00 | 1,125.00 | 1,134.00 | 0.0M |
| 2021-09-07 | 1,170.00 | 1,179.00 | 1,149.00 | 1,160.00 | 0.0M |
| 2021-09-06 | 1,181.00 | 1,188.00 | 1,162.00 | 1,170.00 | 0.0M |
| 2021-09-03 | 1,185.00 | 1,192.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2021-09-02 | 1,197.00 | 1,197.00 | 1,160.00 | 1,171.00 | 0.0M |
| 2021-09-01 | 1,163.00 | 1,198.00 | 1,163.00 | 1,168.00 | 0.0M |
| 2021-08-31 | 1,152.00 | 1,186.00 | 1,152.00 | 1,163.00 | 0.0M |
| 2021-08-30 | 1,163.00 | 1,176.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2021-08-27 | 1,143.00 | 1,154.00 | 1,135.00 | 1,148.00 | 0.0M |
| 2021-08-26 | 1,145.00 | 1,152.00 | 1,128.00 | 1,143.00 | 0.0M |
| 2021-08-25 | 1,177.00 | 1,177.00 | 1,111.00 | 1,145.00 | 0.0M |
| 2021-08-24 | 1,120.00 | 1,150.00 | 1,097.00 | 1,130.00 | 0.0M |
| 2021-08-23 | 1,063.00 | 1,150.00 | 1,063.00 | 1,125.00 | 0.0M |
| 2021-08-20 | 1,083.00 | 1,113.00 | 1,060.00 | 1,063.00 | 0.0M |
| 2021-08-19 | 1,099.00 | 1,120.00 | 1,084.00 | 1,087.00 | 0.0M |
| 2021-08-18 | 1,121.00 | 1,144.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2021-08-17 | 1,197.00 | 1,217.00 | 1,123.00 | 1,128.00 | 0.0M |
| 2021-08-16 | 1,264.00 | 1,296.00 | 1,197.00 | 1,212.00 | 0.0M |
| 2021-08-13 | 1,218.00 | 1,322.00 | 1,218.00 | 1,286.00 | 0.0M |
| 2021-08-12 | 1,166.00 | 1,329.00 | 1,150.00 | 1,295.00 | 0.0M |
| 2021-08-11 | 1,090.00 | 1,200.00 | 1,090.00 | 1,196.00 | 0.0M |
| 2021-08-10 | 1,095.00 | 1,134.00 | 1,067.00 | 1,120.00 | 0.0M |
| 2021-08-06 | 1,082.00 | 1,099.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2021-08-05 | 1,131.00 | 1,131.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2021-08-04 | 1,149.00 | 1,157.00 | 1,101.00 | 1,112.00 | 0.0M |
| 2021-08-03 | 1,076.00 | 1,148.00 | 1,067.00 | 1,135.00 | 0.0M |
| 2021-08-02 | 1,077.00 | 1,077.00 | 1,032.00 | 1,063.00 | 0.0M |
| 2021-07-30 | 1,075.00 | 1,082.00 | 1,051.00 | 1,054.00 | 0.0M |
| 2021-07-29 | 1,090.00 | 1,101.00 | 1,053.00 | 1,075.00 | 0.0M |
| 2021-07-28 | 1,102.00 | 1,110.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2021-07-27 | 1,139.00 | 1,139.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2021-07-26 | 1,199.00 | 1,199.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2021-07-21 | 1,135.00 | 1,168.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-07-20 | 1,163.00 | 1,163.00 | 1,128.00 | 1,135.00 | 0.0M |
| 2021-07-19 | 1,197.00 | 1,202.00 | 1,112.00 | 1,156.00 | 0.0M |
| 2021-07-16 | 1,233.00 | 1,233.00 | 1,212.00 | 1,213.00 | 0.0M |
| 2021-07-15 | 1,235.00 | 1,236.00 | 1,220.00 | 1,222.00 | 0.0M |
| 2021-07-14 | 1,236.00 | 1,244.00 | 1,234.00 | 1,244.00 | 0.0M |
| 2021-07-13 | 1,268.00 | 1,268.00 | 1,230.00 | 1,242.00 | 0.0M |
| 2021-07-12 | 1,299.00 | 1,299.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2021-07-09 | 1,241.00 | 1,264.00 | 1,235.00 | 1,264.00 | 0.0M |
| 2021-07-08 | 1,281.00 | 1,281.00 | 1,240.00 | 1,243.00 | 0.0M |
| 2021-07-07 | 1,297.00 | 1,298.00 | 1,277.00 | 1,288.00 | 0.0M |
| 2021-07-06 | 1,322.00 | 1,322.00 | 1,298.00 | 1,301.00 | 0.0M |
| 2021-07-05 | 1,353.00 | 1,358.00 | 1,306.00 | 1,310.00 | 0.0M |
| 2021-07-02 | 1,354.00 | 1,354.00 | 1,330.00 | 1,332.00 | 0.0M |
| 2021-07-01 | 1,376.00 | 1,376.00 | 1,321.00 | 1,354.00 | 0.0M |
| 2021-06-30 | 1,340.00 | 1,395.00 | 1,340.00 | 1,388.00 | 0.0M |
| 2021-06-29 | 1,346.00 | 1,346.00 | 1,321.00 | 1,339.00 | 0.0M |
| 2021-06-28 | 1,295.00 | 1,335.00 | 1,295.00 | 1,326.00 | 0.0M |
| 2021-06-25 | 1,300.00 | 1,313.00 | 1,273.00 | 1,295.00 | 0.0M |
| 2021-06-24 | 1,296.00 | 1,296.00 | 1,247.00 | 1,250.00 | 0.0M |
| 2021-06-23 | 1,290.00 | 1,290.00 | 1,234.00 | 1,267.00 | 0.0M |
| 2021-06-22 | 1,293.00 | 1,325.00 | 1,293.00 | 1,301.00 | 0.0M |
| 2021-06-21 | 1,277.00 | 1,306.00 | 1,268.00 | 1,306.00 | 0.0M |
| 2021-06-18 | 1,380.00 | 1,387.00 | 1,301.00 | 1,303.00 | 0.1M |
| 2021-06-17 | 1,423.00 | 1,423.00 | 1,383.00 | 1,406.00 | 0.0M |
| 2021-06-16 | 1,444.00 | 1,459.00 | 1,414.00 | 1,423.00 | 0.0M |
| 2021-06-15 | 1,440.00 | 1,467.00 | 1,422.00 | 1,467.00 | 0.0M |
| 2021-06-14 | 1,407.00 | 1,449.00 | 1,388.00 | 1,417.00 | 0.0M |
| 2021-06-11 | 1,402.00 | 1,427.00 | 1,356.00 | 1,391.00 | 0.0M |
| 2021-06-10 | 1,432.00 | 1,447.00 | 1,411.00 | 1,417.00 | 0.0M |
| 2021-06-09 | 1,459.00 | 1,492.00 | 1,441.00 | 1,444.00 | 0.0M |
| 2021-06-08 | 1,449.00 | 1,490.00 | 1,439.00 | 1,468.00 | 0.0M |
| 2021-06-07 | 1,463.00 | 1,517.00 | 1,430.00 | 1,449.00 | 0.0M |
| 2021-06-04 | 1,506.00 | 1,518.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2021-06-03 | 1,511.00 | 1,551.00 | 1,510.00 | 1,514.00 | 0.0M |
| 2021-06-02 | 1,532.00 | 1,572.00 | 1,525.00 | 1,526.00 | 0.0M |
| 2021-06-01 | 1,515.00 | 1,584.00 | 1,515.00 | 1,542.00 | 0.0M |
| 2021-05-31 | 1,499.00 | 1,553.00 | 1,499.00 | 1,533.00 | 0.0M |
| 2021-05-28 | 1,519.00 | 1,546.00 | 1,488.00 | 1,497.00 | 0.0M |
| 2021-05-27 | 1,525.00 | 1,531.00 | 1,487.00 | 1,515.00 | 0.0M |
| 2021-05-26 | 1,509.00 | 1,541.00 | 1,500.00 | 1,514.00 | 0.0M |
| 2021-05-25 | 1,502.00 | 1,520.00 | 1,453.00 | 1,480.00 | 0.0M |
| 2021-05-24 | 1,511.00 | 1,554.00 | 1,503.00 | 1,523.00 | 0.0M |
| 2021-05-21 | 1,443.00 | 1,538.00 | 1,440.00 | 1,511.00 | 0.0M |
| 2021-05-20 | 1,400.00 | 1,538.00 | 1,372.00 | 1,480.00 | 0.1M |
| 2021-05-19 | 1,379.00 | 1,441.00 | 1,350.00 | 1,430.00 | 0.1M |
| 2021-05-18 | 1,284.00 | 1,388.00 | 1,270.00 | 1,388.00 | 0.1M |
| 2021-05-17 | 1,300.00 | 1,318.00 | 1,240.00 | 1,300.00 | 0.3M |
| 2021-05-14 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-05-13 | 1,950.00 | 2,066.00 | 1,935.00 | 1,950.00 | 0.1M |
| 2021-05-12 | 1,983.00 | 2,084.00 | 1,936.00 | 2,020.00 | 0.0M |
| 2021-05-11 | 2,086.00 | 2,106.00 | 1,958.00 | 1,998.00 | 0.1M |
| 2021-05-10 | 2,105.00 | 2,133.00 | 2,081.00 | 2,098.00 | 0.0M |
| 2021-05-07 | 2,099.00 | 2,143.00 | 2,078.00 | 2,120.00 | 0.0M |
| 2021-05-06 | 2,103.00 | 2,120.00 | 2,064.00 | 2,099.00 | 0.0M |
| 2021-04-30 | 2,144.00 | 2,162.00 | 2,090.00 | 2,113.00 | 0.0M |
| 2021-04-28 | 2,170.00 | 2,268.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2021-04-27 | 2,230.00 | 2,230.00 | 2,160.00 | 2,175.00 | 0.0M |
| 2021-04-26 | 2,214.00 | 2,230.00 | 2,169.00 | 2,227.00 | 0.0M |
| 2021-04-23 | 2,180.00 | 2,283.00 | 2,170.00 | 2,205.00 | 0.0M |
| 2021-04-22 | 2,230.00 | 2,272.00 | 2,194.00 | 2,215.00 | 0.0M |
| 2021-04-21 | 2,303.00 | 2,347.00 | 2,185.00 | 2,225.00 | 0.0M |
| 2021-04-20 | 2,358.00 | 2,380.00 | 2,324.00 | 2,337.00 | 0.0M |
| 2021-04-19 | 2,309.00 | 2,400.00 | 2,309.00 | 2,371.00 | 0.0M |
| 2021-04-16 | 2,349.00 | 2,349.00 | 2,307.00 | 2,327.00 | 0.0M |
| 2021-04-15 | 2,367.00 | 2,367.00 | 2,302.00 | 2,318.00 | 0.0M |
| 2021-04-14 | 2,363.00 | 2,370.00 | 2,341.00 | 2,365.00 | 0.0M |
| 2021-04-13 | 2,375.00 | 2,380.00 | 2,355.00 | 2,363.00 | 0.0M |
| 2021-04-12 | 2,435.00 | 2,454.00 | 2,360.00 | 2,381.00 | 0.0M |
| 2021-04-09 | 2,377.00 | 2,434.00 | 2,377.00 | 2,434.00 | 0.0M |
| 2021-04-08 | 2,422.00 | 2,423.00 | 2,340.00 | 2,394.00 | 0.0M |
| 2021-04-07 | 2,444.00 | 2,480.00 | 2,412.00 | 2,420.00 | 0.0M |
| 2021-04-06 | 2,521.00 | 2,521.00 | 2,413.00 | 2,418.00 | 0.0M |
| 2021-04-05 | 2,455.00 | 2,564.00 | 2,448.00 | 2,530.00 | 0.0M |
| 2021-04-02 | 2,402.00 | 2,440.00 | 2,378.00 | 2,440.00 | 0.0M |
| 2021-04-01 | 2,417.00 | 2,471.00 | 2,380.00 | 2,402.00 | 0.0M |
| 2021-03-31 | 2,420.00 | 2,455.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2021-03-30 | 2,357.00 | 2,420.00 | 2,350.00 | 2,420.00 | 0.0M |
| 2021-03-29 | 2,481.00 | 2,488.00 | 2,352.00 | 2,360.00 | 0.0M |
| 2021-03-26 | 2,389.00 | 2,490.00 | 2,389.00 | 2,461.00 | 0.0M |
| 2021-03-25 | 2,336.00 | 2,393.00 | 2,316.00 | 2,393.00 | 0.0M |
| 2021-03-24 | 2,450.00 | 2,455.00 | 2,317.00 | 2,336.00 | 0.0M |
| 2021-03-23 | 2,592.00 | 2,592.00 | 2,456.00 | 2,470.00 | 0.0M |
| 2021-03-22 | 2,530.00 | 2,600.00 | 2,467.00 | 2,551.00 | 0.0M |
| 2021-03-19 | 2,551.00 | 2,568.00 | 2,502.00 | 2,507.00 | 0.0M |
| 2021-03-18 | 2,546.00 | 2,613.00 | 2,526.00 | 2,564.00 | 0.0M |
| 2021-03-17 | 2,550.00 | 2,556.00 | 2,489.00 | 2,500.00 | 0.0M |
| 2021-03-16 | 2,489.00 | 2,626.00 | 2,462.00 | 2,596.00 | 0.0M |
| 2021-03-15 | 2,519.00 | 2,519.00 | 2,435.00 | 2,441.00 | 0.0M |
| 2021-03-12 | 2,511.00 | 2,534.00 | 2,423.00 | 2,435.00 | 0.0M |
| 2021-03-11 | 2,381.00 | 2,529.00 | 2,361.00 | 2,510.00 | 0.0M |
| 2021-03-10 | 2,391.00 | 2,427.00 | 2,360.00 | 2,389.00 | 0.0M |
| 2021-03-09 | 2,321.00 | 2,427.00 | 2,290.00 | 2,401.00 | 0.0M |
| 2021-03-08 | 2,368.00 | 2,455.00 | 2,361.00 | 2,371.00 | 0.0M |
| 2021-03-05 | 2,320.00 | 2,385.00 | 2,263.00 | 2,360.00 | 0.1M |
| 2021-03-04 | 2,423.00 | 2,424.00 | 2,287.00 | 2,363.00 | 0.1M |
| 2021-03-03 | 2,553.00 | 2,553.00 | 2,447.00 | 2,452.00 | 0.0M |
| 2021-03-02 | 2,563.00 | 2,630.00 | 2,505.00 | 2,506.00 | 0.1M |
| 2021-03-01 | 2,575.00 | 2,604.00 | 2,513.00 | 2,563.00 | 0.1M |
| 2021-02-26 | 2,516.00 | 2,565.00 | 2,470.00 | 2,556.00 | 0.1M |
| 2021-02-25 | 2,610.00 | 2,669.00 | 2,546.00 | 2,566.00 | 0.1M |
| 2021-02-24 | 2,687.00 | 2,732.00 | 2,584.00 | 2,591.00 | 0.1M |
| 2021-02-22 | 2,583.00 | 2,700.00 | 2,580.00 | 2,665.00 | 0.2M |
| 2021-02-19 | 2,687.00 | 2,705.00 | 2,556.00 | 2,633.00 | 0.2M |
| 2021-02-18 | 2,957.00 | 2,959.00 | 2,761.00 | 2,785.00 | 0.1M |
| 2021-02-17 | 2,887.00 | 2,959.00 | 2,887.00 | 2,945.00 | 0.0M |
| 2021-02-16 | 3,010.00 | 3,025.00 | 2,861.00 | 2,885.00 | 0.1M |
| 2021-02-15 | 2,845.00 | 3,045.00 | 2,831.00 | 3,005.00 | 0.1M |
| 2021-02-12 | 3,360.00 | 3,390.00 | 3,185.00 | 3,225.00 | 0.1M |
| 2021-02-10 | 3,430.00 | 3,445.00 | 3,300.00 | 3,335.00 | 0.1M |
| 2021-02-09 | 3,400.00 | 3,500.00 | 3,315.00 | 3,425.00 | 0.0M |
| 2021-02-08 | 3,565.00 | 3,565.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-02-05 | 3,555.00 | 3,610.00 | 3,530.00 | 3,575.00 | 0.0M |
| 2021-02-04 | 3,595.00 | 3,595.00 | 3,450.00 | 3,595.00 | 0.0M |
| 2021-02-03 | 3,645.00 | 3,650.00 | 3,475.00 | 3,530.00 | 0.0M |
| 2021-02-02 | 3,450.00 | 3,635.00 | 3,420.00 | 3,635.00 | 0.0M |
| 2021-02-01 | 3,365.00 | 3,545.00 | 3,260.00 | 3,460.00 | 0.0M |
| 2021-01-29 | 3,530.00 | 3,560.00 | 3,305.00 | 3,430.00 | 0.1M |
| 2021-01-28 | 3,510.00 | 3,590.00 | 3,450.00 | 3,470.00 | 0.1M |
| 2021-01-27 | 3,670.00 | 3,710.00 | 3,570.00 | 3,650.00 | 0.1M |
| 2021-01-26 | 3,855.00 | 3,855.00 | 3,560.00 | 3,670.00 | 0.2M |
| 2021-01-25 | 4,145.00 | 4,145.00 | 3,830.00 | 3,905.00 | 0.1M |
| 2021-01-22 | 3,945.00 | 4,125.00 | 3,895.00 | 4,045.00 | 0.1M |
| 2021-01-21 | 3,995.00 | 4,020.00 | 3,800.00 | 3,890.00 | 0.1M |
| 2021-01-20 | 4,155.00 | 4,190.00 | 3,950.00 | 3,960.00 | 0.1M |
| 2021-01-19 | 4,000.00 | 4,180.00 | 3,920.00 | 4,125.00 | 0.1M |
| 2021-01-18 | 3,885.00 | 4,190.00 | 3,885.00 | 4,025.00 | 0.1M |
| 2021-01-15 | 3,720.00 | 4,060.00 | 3,620.00 | 3,950.00 | 0.1M |
| 2021-01-14 | 3,880.00 | 3,880.00 | 3,590.00 | 3,650.00 | 0.1M |
| 2021-01-13 | 3,735.00 | 4,085.00 | 3,725.00 | 3,855.00 | 0.1M |
| 2021-01-12 | 4,305.00 | 4,325.00 | 3,790.00 | 3,850.00 | 0.2M |
| 2021-01-08 | 4,345.00 | 4,600.00 | 4,170.00 | 4,310.00 | 0.3M |
| 2021-01-07 | 3,950.00 | 4,480.00 | 3,865.00 | 4,415.00 | 0.2M |
| 2021-01-06 | 4,000.00 | 4,450.00 | 3,755.00 | 3,820.00 | 0.4M |
| 2021-01-05 | 3,560.00 | 4,220.00 | 3,530.00 | 4,025.00 | 0.3M |
| 2021-01-04 | 3,055.00 | 3,700.00 | 3,015.00 | 3,700.00 | 0.3M |