20.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.17 | 18.30 | 18.11 | 18.11 | 1,841.4K |
| 09:35 | 18.17 | 18.21 | 18.08 | 18.16 | 1,452.0K |
| 09:40 | 18.15 | 18.25 | 18.08 | 18.22 | 1,033.4K |
| 09:45 | 18.22 | 18.29 | 18.16 | 18.19 | 895.0K |
| 09:50 | 18.19 | 18.19 | 18.04 | 18.09 | 684.7K |
| 09:55 | 18.07 | 18.09 | 18.02 | 18.07 | 674.5K |
| 10:00 | 18.07 | 18.09 | 18.00 | 18.03 | 955.6K |
| 10:05 | 18.03 | 18.14 | 18.00 | 18.10 | 773.1K |
| 10:10 | 18.10 | 18.10 | 18.02 | 18.02 | 407.1K |
| 10:15 | 18.02 | 18.08 | 18.00 | 18.05 | 480.9K |
| 10:20 | 18.04 | 18.13 | 18.04 | 18.08 | 385.6K |
| 10:25 | 18.08 | 18.08 | 18.00 | 18.04 | 377.3K |
| 10:30 | 18.03 | 18.05 | 17.90 | 17.90 | 1,464.8K |
| 10:35 | 17.90 | 18.04 | 17.90 | 18.04 | 935.0K |
| 10:40 | 18.03 | 18.18 | 18.01 | 18.17 | 897.3K |
| 10:45 | 18.17 | 18.26 | 18.16 | 18.25 | 732.4K |
| 10:50 | 18.25 | 18.26 | 18.18 | 18.19 | 896.9K |
| 10:55 | 18.19 | 18.21 | 18.14 | 18.20 | 363.8K |
| 11:00 | 18.19 | 18.19 | 18.11 | 18.13 | 365.5K |
| 11:05 | 18.13 | 18.15 | 18.10 | 18.10 | 334.4K |
| 11:10 | 18.10 | 18.11 | 18.06 | 18.11 | 267.1K |
| 11:15 | 18.11 | 18.12 | 18.05 | 18.08 | 415.4K |
| 11:20 | 18.08 | 18.08 | 18.02 | 18.03 | 465.2K |
| 11:25 | 18.03 | 18.03 | 17.96 | 17.98 | 427.0K |
| 13:00 | 17.98 | 17.99 | 17.91 | 17.91 | 1,021.3K |
| 13:05 | 17.92 | 17.94 | 17.89 | 17.93 | 1,017.2K |
| 13:10 | 17.92 | 17.97 | 17.89 | 17.96 | 620.1K |
| 13:15 | 17.96 | 17.99 | 17.91 | 17.95 | 422.8K |
| 13:20 | 17.95 | 18.05 | 17.94 | 18.05 | 580.2K |
| 13:25 | 18.04 | 18.04 | 17.93 | 18.00 | 464.5K |
| 13:30 | 18.00 | 18.00 | 17.89 | 17.92 | 492.9K |
| 13:35 | 17.90 | 17.91 | 17.87 | 17.89 | 731.1K |
| 13:40 | 17.88 | 17.98 | 17.85 | 17.90 | 636.4K |
| 13:45 | 17.90 | 17.90 | 17.81 | 17.81 | 694.2K |
| 13:50 | 17.81 | 17.90 | 17.81 | 17.90 | 582.8K |
| 13:55 | 17.89 | 17.94 | 17.83 | 17.94 | 400.6K |
| 14:00 | 17.93 | 18.01 | 17.88 | 17.99 | 505.9K |
| 14:05 | 17.99 | 18.07 | 17.99 | 18.06 | 534.4K |
| 14:10 | 18.06 | 18.10 | 18.01 | 18.08 | 672.0K |
| 14:15 | 18.08 | 18.09 | 17.99 | 18.00 | 539.5K |
| 14:20 | 17.99 | 18.04 | 17.98 | 17.98 | 315.6K |
| 14:25 | 17.97 | 18.02 | 17.96 | 18.02 | 343.7K |
| 14:30 | 18.01 | 18.05 | 18.00 | 18.02 | 429.9K |
| 14:35 | 18.02 | 18.03 | 17.93 | 17.93 | 671.0K |
| 14:40 | 17.93 | 17.94 | 17.88 | 17.89 | 982.4K |
| 14:45 | 17.90 | 17.91 | 17.83 | 17.85 | 703.3K |
| 14:50 | 17.83 | 17.90 | 17.82 | 17.89 | 1,096.0K |
| 14:55 | 17.91 | 17.97 | 17.89 | 17.97 | 286.3K |
| 15:40 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0K |