20.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.05 | 18.30 | 17.99 | 18.26 | 4,101.2K |
| 09:35 | 18.26 | 18.34 | 18.23 | 18.32 | 2,613.1K |
| 09:40 | 18.32 | 18.46 | 18.20 | 18.23 | 3,060.6K |
| 09:45 | 18.23 | 18.34 | 18.21 | 18.23 | 1,437.7K |
| 09:50 | 18.22 | 18.29 | 18.15 | 18.15 | 1,304.5K |
| 09:55 | 18.15 | 18.23 | 18.09 | 18.09 | 1,055.8K |
| 10:00 | 18.08 | 18.10 | 18.02 | 18.05 | 1,114.7K |
| 10:05 | 18.05 | 18.06 | 17.99 | 17.99 | 1,247.7K |
| 10:10 | 17.99 | 18.02 | 17.95 | 18.00 | 1,067.4K |
| 10:15 | 18.00 | 18.08 | 17.99 | 18.06 | 615.9K |
| 10:20 | 18.05 | 18.07 | 17.96 | 17.99 | 587.3K |
| 10:25 | 17.97 | 18.00 | 17.90 | 17.91 | 760.2K |
| 10:30 | 17.90 | 17.90 | 17.83 | 17.83 | 781.9K |
| 10:35 | 17.83 | 17.86 | 17.78 | 17.79 | 1,060.8K |
| 10:40 | 17.80 | 17.87 | 17.80 | 17.81 | 520.3K |
| 10:45 | 17.81 | 17.85 | 17.78 | 17.78 | 629.6K |
| 10:50 | 17.78 | 17.80 | 17.68 | 17.72 | 1,728.1K |
| 10:55 | 17.72 | 17.84 | 17.71 | 17.83 | 782.4K |
| 11:00 | 17.83 | 17.93 | 17.83 | 17.87 | 743.9K |
| 11:05 | 17.87 | 17.90 | 17.82 | 17.88 | 412.4K |
| 11:10 | 17.91 | 17.97 | 17.84 | 17.84 | 927.6K |
| 11:15 | 17.85 | 17.89 | 17.78 | 17.83 | 478.1K |
| 11:20 | 17.83 | 17.84 | 17.75 | 17.75 | 451.6K |
| 11:25 | 17.76 | 17.76 | 17.71 | 17.75 | 416.9K |
| 13:00 | 17.74 | 17.85 | 17.70 | 17.70 | 690.1K |
| 13:05 | 17.70 | 17.83 | 17.67 | 17.82 | 922.0K |
| 13:10 | 17.83 | 17.90 | 17.79 | 17.88 | 472.2K |
| 13:15 | 17.87 | 17.87 | 17.72 | 17.73 | 369.1K |
| 13:20 | 17.73 | 17.73 | 17.67 | 17.67 | 463.5K |
| 13:25 | 17.67 | 17.74 | 17.66 | 17.68 | 488.3K |
| 13:30 | 17.67 | 17.68 | 17.60 | 17.62 | 1,001.3K |
| 13:35 | 17.62 | 17.64 | 17.60 | 17.61 | 582.0K |
| 13:40 | 17.60 | 17.61 | 17.58 | 17.60 | 1,000.4K |
| 13:45 | 17.61 | 17.65 | 17.59 | 17.59 | 490.0K |
| 13:50 | 17.60 | 17.72 | 17.59 | 17.72 | 313.2K |
| 13:55 | 17.72 | 17.73 | 17.66 | 17.67 | 435.2K |
| 14:00 | 17.66 | 17.66 | 17.60 | 17.61 | 339.5K |
| 14:05 | 17.60 | 17.60 | 17.55 | 17.56 | 845.4K |
| 14:10 | 17.56 | 17.56 | 17.45 | 17.47 | 1,249.7K |
| 14:15 | 17.47 | 17.50 | 17.44 | 17.46 | 1,110.2K |
| 14:20 | 17.47 | 17.49 | 17.39 | 17.41 | 876.9K |
| 14:25 | 17.41 | 17.49 | 17.38 | 17.47 | 930.5K |
| 14:30 | 17.44 | 17.44 | 17.31 | 17.31 | 972.0K |
| 14:35 | 17.30 | 17.38 | 17.26 | 17.38 | 1,523.8K |
| 14:40 | 17.39 | 17.55 | 17.37 | 17.54 | 985.8K |
| 14:45 | 17.55 | 17.59 | 17.46 | 17.58 | 1,440.1K |
| 14:50 | 17.57 | 17.63 | 17.56 | 17.59 | 769.2K |
| 14:55 | 17.58 | 17.61 | 17.57 | 17.60 | 386.1K |
| 15:40 | 17.60 | 17.60 | 17.60 | 17.60 | 259.8K |