Dmegc Magnetics A

002056
🏛️ china →
20.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.19 18.06 18.13 1,433.9K
09:35 18.14 18.16 18.08 18.13 795.9K
09:40 18.12 18.30 18.10 18.30 1,163.8K
09:45 18.28 18.29 18.25 18.28 655.7K
09:50 18.27 18.27 18.17 18.18 547.3K
09:55 18.19 18.27 18.17 18.25 711.4K
10:00 18.25 18.30 18.24 18.29 647.1K
10:05 18.29 18.33 18.26 18.32 1,146.1K
10:10 18.32 18.33 18.27 18.29 514.3K
10:15 18.28 18.30 18.24 18.24 366.9K
10:20 18.25 18.27 18.23 18.24 511.5K
10:25 18.23 18.26 18.21 18.22 414.6K
10:30 18.22 18.28 18.22 18.28 342.7K
10:35 18.28 18.29 18.25 18.26 237.8K
10:40 18.26 18.28 18.22 18.24 308.3K
10:45 18.25 18.31 18.22 18.31 1,126.6K
10:50 18.31 18.32 18.28 18.30 1,134.7K
10:55 18.30 18.37 18.29 18.33 1,554.0K
11:00 18.33 18.40 18.33 18.39 851.2K
11:05 18.40 18.40 18.35 18.38 516.7K
11:10 18.36 18.40 18.35 18.37 739.1K
11:15 18.38 18.38 18.33 18.38 403.2K
11:20 18.38 18.43 18.33 18.43 895.3K
11:25 18.42 18.45 18.39 18.44 424.4K
11:30 18.45 18.45 18.45 18.45 7.7K
13:00 18.45 18.46 18.40 18.43 827.5K
13:05 18.42 18.49 18.42 18.49 611.0K
13:10 18.49 18.49 18.38 18.40 547.6K
13:15 18.40 18.45 18.35 18.35 514.1K
13:20 18.36 18.42 18.35 18.39 299.2K
13:25 18.40 18.42 18.39 18.39 326.6K
13:30 18.39 18.40 18.36 18.38 324.2K
13:35 18.38 18.40 18.33 18.37 504.0K
13:40 18.38 18.39 18.33 18.36 473.8K
13:45 18.35 18.42 18.35 18.42 355.0K
13:50 18.42 18.42 18.39 18.42 399.7K
13:55 18.41 18.43 18.40 18.42 409.1K
14:00 18.41 18.45 18.41 18.43 496.9K
14:05 18.42 18.47 18.42 18.47 584.0K
14:10 18.47 18.48 18.46 18.48 608.0K
14:15 18.48 18.53 18.45 18.52 1,067.7K
14:20 18.53 18.57 18.50 18.57 747.7K
14:25 18.56 18.58 18.54 18.56 911.7K
14:30 18.56 18.59 18.54 18.59 755.2K
14:35 18.59 18.62 18.58 18.61 1,268.0K
14:40 18.62 18.62 18.60 18.61 830.7K
14:45 18.61 18.63 18.60 18.63 882.1K
14:50 18.63 18.63 18.60 18.61 1,117.5K
14:55 18.62 18.63 18.60 18.62 711.2K
15:40 18.63 18.63 18.63 18.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available